#201
|
|
$0.170449
|
+0.38% |
$210,234,376 |
$234,175,347 |
1,233,415,134 LRC |
#202
|
|
$0.562711
|
-3.62% |
$209,056,651 |
$562,711,000 |
371,516,907 YGG |
#203
|
|
$0.
|
-4.28% |
$206,322,350 |
$572,460,000 |
151,373,697,738,801,536 BABYDOGE |
#204
|
|
$5.63
|
-5.54% |
$205,787,853 |
$830,825,636 |
36,552,017 NMT |
#205
|
|
$0.23568
|
+2.50% |
$200,566,033 |
$235,680,000 |
851,009,983 PAAL |
#206
|
|
$0.264743
|
-0.71% |
$200,548,814 |
$1,323,715,000 |
757,522,632 PIXEL |
#207
|
|
$2.38
|
+6.25% |
$198,337,029 |
$238,000,000 |
83,334,886 NOS |
#208
|
|
$12.20
|
+0.16% |
$198,093,701 |
$334,382,510 |
16,237,189 OHM |
#209
|
|
$11.00
|
-2.83% |
$197,136,223 |
$196,319,855 |
17,921,475 OKT |
#210
|
|
$59,604.00
|
-5.34% |
$190,463,353 |
$30,632,596 |
3,195 TBTC |
#211
|
|
$0.02352379
|
-8.56% |
$189,764,634 |
$189,369,486 |
8,066,924,356 NPC |
#212
|
|
$5,721.44
|
-0.65% |
$189,070,210 |
$209,782,319 |
33,046 YFI |
#213
|
|
$0.136202
|
-1.67% |
$188,585,531 |
$191,227,608 |
1,384,601,773 VANRY |
#214
|
|
$0.354988
|
-6.15% |
$188,248,928 |
$354,988,000 |
530,296,597 MPLX |
#215
|
|
$0.00241256
|
-1.39% |
$187,047,501 |
$241,256,000 |
77,530,714,720 TEL |
#216
|
|
$0.072521
|
+10.28% |
$186,520,016 |
$239,098,229 |
2,571,944,903 RLB |
#217
|
|
$0.215625
|
+4.59% |
$185,910,768 |
$646,875,000 |
862,194,865 AGI |
#218
|
|
$0.432896
|
+3.55% |
$185,403,516 |
$865,792,000 |
428,286,508 ID |
#219
|
|
$16.92
|
-10.38% |
$185,329,046 |
$182,879,696 |
10,953,253 DESO |
#220
|
|
$0.5795
|
-5.41% |
$184,296,021 |
$191,169,587 |
318,025,920 AZERO |
#221
|
|
$27.38
|
-4.83% |
$181,703,588 |
$155,720,560 |
6,636,362 SAVAX |
#222
|
|
$0.201008
|
-0.83% |
$180,874,914 |
$201,008,000 |
899,839,381 ONT |
#223
|
|
$0.00235286
|
+2.22% |
$180,657,381 |
∞ |
76,782,035,799 VTHO |
#224
|
|
$0.891239
|
-5.23% |
$179,299,169 |
$36,025,170 |
201,179,671 AMPL |
#225
|
|
$3,656.77
|
0.00% |
$179,180,231 |
$131,033,041 |
49,000 GFARM2 |
#226
|
|
$0.01456063
|
-0.88% |
$177,726,152 |
$191,560,301 |
12,205,938,356 ONE |
#227
|
|
$0.199265
|
-6.79% |
$177,392,414 |
$177,594,931 |
890,233,681 0X0 |
#228
|
|
$0.061567
|
-2.38% |
$176,789,921 |
$361,327,429 |
2,871,504,553 CET |
#229
|
|
$0.258582
|
-3.11% |
$173,956,444 |
$258,582,000 |
672,732,224 RSS3 |
#230
|
|
$2.27
|
-6.20% |
$172,605,485 |
$259,428,571 |
76,037,659 GFI |
#231
|
|
$0.197177
|
+4.24% |
$171,704,635 |
$209,985,027 |
870,814,725 GLMR |
#232
|
|
$21.19
|
-2.84% |
$168,670,932 |
$143,212,408 |
7,959,931 LN |
#233
|
|
$0.170005
|
-0.60% |
$167,342,613 |
$167,370,748 |
984,339,363 BORG |
#234
|
|
$0.207238
|
-5.67% |
$167,294,039 |
$117,565,373 |
807,255,614 CHR |
#235
|
|
$0.448577
|
-4.47% |
$161,268,233 |
$ |
359,510,704 WCFG |
#236
|
|
$0.454755
|
-1.18% |
$155,191,312 |
$272,852,999 |
341,263,564 CTC |
#237
|
|
$0.558977
|
-0.91% |
$154,490,714 |
$558,977,000 |
276,381,164 KDA |
#238
|
|
$1.08
|
+3.34% |
$154,114,199 |
$145,049,134 |
142,171,770 BAND |
#239
|
|
$0.192181
|
-5.15% |
$151,476,765 |
$182,571,950 |
788,198,445 LCX |
#240
|
|
$0.790943
|
+0.65% |
$150,803,610 |
$196,571,095 |
190,663,056 SUSHI |
#241
|
|
$0.148958
|
-0.19% |
$149,849,962 |
$143,715,704 |
1,005,988,012 ICX |
#242
|
|
$0.579636
|
+1.38% |
$149,553,720 |
$579,636,000 |
258,013,167 EDU |
#243
|
|
$0.567758
|
-1.90% |
$148,555,619 |
$192,836,456 |
261,653,062 MAGIC |
#244
|
|
$0.249552
|
-6.43% |
$148,287,285 |
$499,104,000 |
594,213,970 WMT |
#245
|
|
$2.06
|
+0.49% |
$147,474,625 |
$179,219,557 |
71,589,624 RLC |
#246
|
|
$0.130614
|
+0.70% |
$147,278,568 |
$156,534,449 |
1,127,586,384 TRU |
#247
|
|
$0.243483
|
-0.44% |
$145,014,962 |
$136,946,417 |
595,585,573 SXP |
#248
|
|
$8.97
|
+0.90% |
$144,032,918 |
$153,152,030 |
16,057,181 ORAI |
#249
|
|
$0.99497
|
+1.93% |
$142,564,797 |
∞ |
143,285,523 LSK |
#250
|
|
$0.01761382
|
+0.55% |
$141,784,775 |
$88,663,620 |
8,049,632,315 POND |
#251
|
|
$0.090758
|
+0.70% |
$141,557,224 |
$181,516,000 |
1,559,721,717 COTI |
#252
|
|
$0.00050674
|
+4.02% |
$139,702,481 |
$158,432,756 |
275,688,679,148 OMI |
#253
|
|
$7.59
|
-3.31% |
$138,624,774 |
$146,107,500 |
18,264,134 PROM |
#254
|
|
$0.277147
|
-6.15% |
$137,641,865 |
$153,968,505 |
496,638,479 PONKE |
#255
|
|
$0.00789396
|
+2.55% |
$133,539,996 |
$165,773,160 |
16,916,730,705 DGB |
#256
|
|
$0.133408
|
+3.72% |
$131,390,598 |
$133,405,531 |
984,877,953 $MYRO |
#257
|
|
$0.286822
|
-0.53% |
$131,068,189 |
$143,411,000 |
456,966,999 DUSK |
#258
|
|
$1.07
|
-3.33% |
$130,859,064 |
$131,307,819 |
121,956,257 KUJI |
#259
|
|
$0.03791895
|
-1.31% |
$130,521,061 |
$142,965,943 |
3,442,106,403 WAXP |
#260
|
|
$0.160642
|
-0.80% |
$130,342,902 |
$160,642,000 |
811,387,443 CTSI |
#261
|
|
$0.383495
|
-1.88% |
$129,465,405 |
$339,724,377 |
337,593,463 BMX |
#262
|
|
$0.00865935
|
-8.83% |
$128,796,759 |
$154,522,476 |
14,873,721,333 SGB |
#263
|
|
$0.00000276
|
-4.83% |
$126,052,231 |
$198,013,792 |
45,671,098,110,199 VVS |
#264
|
|
$0.01410005
|
+3.60% |
$125,540,306 |
$126,900,450 |
8,903,536,211 XEM |
#265
|
|
$0.299151
|
-0.52% |
$125,518,223 |
$125,894,809 |
419,581,492 GMT |
#266
|
|
$2.41
|
-0.41% |
$124,572,723 |
$166,332,057 |
51,689,927 EWT |
#267
|
|
$0.00302547
|
+0.29% |
$124,141,250 |
∞ |
41,032,054,556 SLP |
#268
|
|
$1.49
|
-5.70% |
$123,267,303 |
$1,490,000,000 |
82,729,733 MRS |
#269
|
|
$18.09
|
+1.06% |
$122,594,542 |
$196,831,904 |
6,776,923 NMR |
#270
|
|
$2.60
|
-5.11% |
$122,358,252 |
$2,600,000,000 |
47,060,866 APEX |
#271
|
|
$0.00449643
|
-17.05% |
$119,052,765 |
$395,685,840 |
26,477,175,191 SURE |
#272
|
|
$0.887858
|
+3.28% |
$117,900,630 |
$118,305,560 |
132,792,215 XNO |
#273
|
|
$0.00635866
|
-2.13% |
$117,889,132 |
$118,963,497 |
18,539,933,287 IOST |
#274
|
|
$0.474296
|
-3.32% |
$117,795,505 |
$109,089,514 |
248,358,631 BONE |
#275
|
|
$1.42
|
+1.43% |
$116,739,777 |
$142,000,000 |
82,211,111 INST |
#276
|
|
$0.116927
|
-5.19% |
$116,102,219 |
$116,789,336 |
992,946,186 CHEX |
#277
|
|
$69.97
|
-3.82% |
$116,101,558 |
$629,730,000 |
1,659,305 CREAM |
#278
|
|
$0.00000013
|
-10.53% |
$115,860,984 |
$116,573,205 |
882,575,518,880,414 LADYS |
#279
|
|
$0.078728
|
+2.51% |
$115,671,879 |
$787,280,000 |
1,469,259,717 TOKEN |
#280
|
|
$0.232284
|
+0.84% |
$113,166,863 |
$116,141,477 |
487,191,813 SLERF |
#281
|
|
$0.01158693
|
-0.73% |
$113,091,258 |
$230,588,365 |
9,760,243,506 SUN |
#282
|
|
$0.056637
|
-2.08% |
$111,932,168 |
$117,866,704 |
1,976,308,202 EVER |
#283
|
|
$4.88
|
-3.56% |
$111,871,051 |
$488,000,000 |
22,924,396 CYBER |
#284
|
|
$0.510811
|
+1.97% |
$111,640,925 |
$94,452,964 |
218,556,228 SYN |
#285
|
|
$46.33
|
-1.76% |
$110,999,969 |
$463,300,000 |
2,395,855 BANANA |
#286
|
|
$0.140676
|
-1.15% |
$110,577,987 |
$140,676,000 |
786,047,278 NYM |
#287
|
|
$1.22
|
+0.83% |
$110,086,121 |
$103,115,965 |
90,234,525 STRD |
#288
|
|
$0.076963
|
-1.23% |
$109,616,652 |
$153,926,000 |
1,424,277,277 ZIG |
#289
|
|
$0.136166
|
-4.30% |
$109,429,876 |
$136,166,000 |
803,650,517 CQT |
#290
|
|
$0.622898
|
-7.79% |
$109,285,908 |
$112,121,640 |
175,447,518 IXS |
#291
|
|
$1.33
|
-8.90% |
$107,004,712 |
$234,923,432 |
80,454,671 ALPH |
#292
|
|
$0.934827
|
-0.67% |
$106,990,684 |
$117,679,599 |
114,449,716 LON |
#293
|
|
$0.02180686
|
+0.83% |
$106,882,178 |
$218,068,600 |
4,901,309,875 ACH |
#294
|
|
$0.00025732
|
-0.96% |
$106,860,659 |
$108,251,951 |
415,283,144,473 TOSHI |
#295
|
|
$0.00577508
|
-3.54% |
$106,651,295 |
$86,205,734 |
18,467,500,817 IQ |
#296
|
|
$0.313043
|
-0.03% |
$106,184,910 |
$149,145,466 |
339,202,315 JOE |
#297
|
|
$0.20394
|
-0.40% |
$105,752,728 |
$203,940,000 |
518,548,238 POWR |
#298
|
|
$0.063217
|
-7.30% |
$105,551,060 |
$103,529,643 |
1,669,662,585 POKT |
#299
|
|
$0.369504
|
-5.59% |
$104,284,056 |
$184,752,000 |
282,227,138 WILD |
#300
|
|
$29.72
|
-0.37% |
$104,026,019 |
$90,536,779 |
3,500,203 KAG |