#201
|
|
$0.466063
|
+18.61% |
$229,847,028 |
$208,333,401 |
493,167,292 CFG |
#202
|
|
$6.22
|
-1.89% |
$229,720,653 |
$917,892,621 |
36,932,581 NMT |
#203
|
|
$0.249969
|
+5.14% |
$223,008,174 |
$222,784,871 |
892,143,321 0X0 |
#204
|
|
$0.487393
|
-0.70% |
$221,797,356 |
$487,393,000 |
455,068,816 TRIBE |
#205
|
|
$0.287149
|
+1.61% |
$221,604,557 |
$1,435,745,000 |
771,740,655 PIXEL |
#206
|
|
$0.259302
|
+17.05% |
$220,535,352 |
$259,302,000 |
850,496,148 PAAL |
#207
|
|
$0.
|
-1.75% |
$219,471,864 |
$611,520,000 |
150,736,170,258,360,864 BABYDOGE |
#208
|
|
$1.02
|
+2.87% |
$218,605,502 |
$41,068,190 |
215,162,896 AMPL |
#209
|
|
$0.173092
|
+3.84% |
$215,576,596 |
$237,806,494 |
1,245,445,172 LRC |
#210
|
|
$31.65
|
+2.26% |
$212,308,623 |
$180,005,687 |
6,708,013 SAVAX |
#211
|
|
$0.02606244
|
+7.68% |
$209,711,542 |
$209,805,939 |
8,046,504,537 NPC |
#212
|
|
$64,653.00
|
-0.20% |
$208,154,392 |
$33,227,455 |
3,220 TBTC |
#213
|
|
$0.251904
|
+3.67% |
$204,531,467 |
$142,904,235 |
811,942,116 CHR |
#214
|
|
$11.42
|
+0.88% |
$202,586,846 |
$203,815,703 |
17,739,654 OKT |
#215
|
|
$0.14269
|
+0.58% |
$200,228,025 |
$200,336,760 |
1,403,237,965 VANRY |
#216
|
|
$12.13
|
-1.14% |
$198,134,377 |
$332,463,922 |
16,334,244 OHM |
#217
|
|
$0.292378
|
+3.92% |
$196,983,515 |
$292,378,000 |
673,728,923 RSS3 |
#218
|
|
$5,906.23
|
-0.25% |
$196,796,411 |
$216,557,829 |
33,320 YFI |
#219
|
|
$0.453689
|
-1.10% |
$195,271,622 |
$907,378,000 |
430,408,543 ID |
#220
|
|
$0.363633
|
-5.07% |
$194,361,820 |
$363,633,000 |
534,499,949 MPLX |
#221
|
|
$0.215868
|
+15.65% |
$193,902,556 |
$647,604,000 |
898,245,949 AGI |
#222
|
|
$0.00246726
|
+2.00% |
$190,953,578 |
∞ |
77,394,996,084 VTHO |
#223
|
|
$0.209169
|
+3.15% |
$189,752,873 |
$209,169,000 |
907,174,932 ONT |
#224
|
|
$0.01532637
|
+1.65% |
$188,336,396 |
$201,634,411 |
12,288,388,986 ONE |
#225
|
|
$2.43
|
+0.41% |
$184,946,931 |
$277,714,285 |
76,109,848 GFI |
#226
|
|
$0.577704
|
+7.15% |
$184,198,361 |
$190,577,110 |
318,845,570 AZERO |
#227
|
|
$0.208731
|
-5.25% |
$183,715,416 |
$222,289,540 |
880,153,959 GLMR |
#228
|
|
$0.062431
|
+0.27% |
$179,819,624 |
$366,398,114 |
2,880,293,827 CET |
#229
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#230
|
|
$0.00228142
|
-3.86% |
$177,602,518 |
$228,142,000 |
77,847,357,458 TEL |
#231
|
|
$0.180088
|
+0.49% |
$176,779,299 |
$177,297,511 |
981,627,309 BORG |
#232
|
|
$16.80
|
+1.33% |
$176,758,180 |
$181,582,677 |
10,521,320 DESO |
#233
|
|
$22.29
|
-3.21% |
$176,658,313 |
$150,646,747 |
7,925,451 LN |
#234
|
|
$0.22235
|
+1.68% |
$172,548,650 |
$211,232,500 |
776,022,710 LCX |
#235
|
|
$0.147927
|
+0.06% |
$168,568,078 |
$177,283,228 |
1,139,535,569 TRU |
#236
|
|
$0.466366
|
+19.22% |
$167,769,237 |
$ |
359,737,282 WCFG |
#237
|
|
$0.595921
|
+1.02% |
$166,517,501 |
$595,921,000 |
279,428,819 KDA |
#238
|
|
$0.064157
|
+19.17% |
$165,614,252 |
$211,522,525 |
2,581,390,213 RLB |
#239
|
|
$0.00921176
|
+0.91% |
$164,633,806 |
$164,380,001 |
17,872,133,648 SGB |
#240
|
|
$0.277153
|
-0.39% |
$163,427,454 |
$554,306,000 |
589,665,108 WMT |
#241
|
|
$1.14
|
+4.11% |
$162,792,799 |
$152,542,447 |
142,800,701 BAND |
#242
|
|
$0.46577
|
-0.38% |
$160,827,153 |
$279,461,999 |
345,293,069 CTC |
#243
|
|
$0.604886
|
+0.97% |
$159,641,199 |
$205,446,814 |
263,919,481 MAGIC |
#244
|
|
$2.19
|
+2.82% |
$158,347,108 |
$190,529,529 |
72,304,615 RLC |
#245
|
|
$0.820706
|
-0.97% |
$158,153,280 |
$203,968,019 |
192,703,940 SUSHI |
#246
|
|
$0.597163
|
-3.62% |
$155,815,870 |
$597,163,000 |
260,926,867 EDU |
#247
|
|
$0.00591589
|
+25.61% |
$154,433,943 |
$520,598,320 |
26,104,938,182 SURE |
#248
|
|
$9.46
|
-1.05% |
$152,520,770 |
$161,518,194 |
16,122,703 ORAI |
#249
|
|
$0.253127
|
+3.72% |
$152,489,806 |
$142,370,661 |
602,424,105 SXP |
#250
|
|
$0.150888
|
+2.48% |
$151,525,022 |
$145,577,782 |
1,004,221,818 ICX |
#251
|
|
$0.094759
|
+1.13% |
$149,063,195 |
$189,518,000 |
1,573,076,913 COTI |
#252
|
|
$8.14
|
+2.78% |
$148,397,078 |
$156,695,000 |
18,230,599 PROM |
#253
|
|
$1.02
|
+2.25% |
$147,502,956 |
∞ |
145,180,075 LSK |
#254
|
|
$0.291002
|
-12.01% |
$144,098,672 |
$161,665,625 |
495,181,036 PONKE |
#255
|
|
$0.01761862
|
+6.90% |
$142,431,660 |
$88,687,782 |
8,084,155,277 POND |
#256
|
|
$0.305692
|
-2.29% |
$141,930,576 |
$152,846,000 |
464,292,740 DUSK |
#257
|
|
$0.142082
|
-1.61% |
$141,853,850 |
$142,079,370 |
998,394,238 $MYRO |
#258
|
|
$0.04067942
|
+1.15% |
$140,410,909 |
$153,373,753 |
3,451,644,806 WAXP |
#259
|
|
$1.14
|
-0.87% |
$139,082,118 |
$139,506,909 |
122,001,858 KUJI |
#260
|
|
$0.139194
|
+5.98% |
$138,612,716 |
$139,030,120 |
995,823,929 CHEX |
#261
|
|
$0.16879
|
+3.14% |
$138,167,992 |
$168,790,000 |
818,579,254 CTSI |
#262
|
|
$0.00050478
|
-4.62% |
$138,161,114 |
$157,819,960 |
273,705,601,916 OMI |
#263
|
|
$1.62
|
0.00% |
$136,733,359 |
$1,620,000,000 |
84,403,308 MRS |
#264
|
|
$0.00000298
|
+0.34% |
$136,713,224 |
$213,797,500 |
45,876,920,963,884 VVS |
#265
|
|
$0.00796314
|
+3.67% |
$136,024,711 |
$167,225,940 |
17,081,793,185 DGB |
#266
|
|
$0.770566
|
-0.30% |
$134,672,148 |
$138,701,880 |
174,770,425 IXS |
#267
|
|
$0.00324518
|
+0.18% |
$134,218,146 |
∞ |
41,359,229,851 SLP |
#268
|
|
$0.00028991
|
0.00% |
$133,683,339 |
$289,910,000 |
461,120,138,413 ECOIN |
#269
|
|
$0.01471372
|
+5.11% |
$133,169,575 |
$132,423,480 |
9,050,707,454 XEM |
#270
|
|
$0.393336
|
+0.63% |
$133,162,218 |
$348,442,163 |
338,545,716 BMX |
#271
|
|
$1.63
|
+2.52% |
$132,127,848 |
$287,913,680 |
81,060,029 ALPH |
#272
|
|
$2.79
|
+10.71% |
$131,245,343 |
$2,790,000,000 |
47,041,342 APEX |
#273
|
|
$0.00000015
|
-4.13% |
$131,222,585 |
$131,211,899 |
888,073,203,595,160 LADYS |
#274
|
|
$19.14
|
+3.18% |
$130,790,961 |
$208,256,642 |
6,833,384 NMR |
#275
|
|
$0.076712
|
-8.76% |
$128,088,362 |
$125,630,226 |
1,669,730,445 POKT |
#276
|
|
$0.510748
|
-1.92% |
$127,650,233 |
$117,473,584 |
249,928,014 BONE |
#277
|
|
$5.47
|
+0.55% |
$127,144,451 |
$547,000,000 |
23,243,958 CYBER |
#278
|
|
$0.085334
|
+2.12% |
$126,988,969 |
$853,340,000 |
1,488,140,355 TOKEN |
#279
|
|
$0.299479
|
+1.48% |
$126,068,817 |
$126,032,845 |
420,960,459 GMT |
#280
|
|
$0.437415
|
-2.02% |
$123,380,638 |
$218,707,500 |
282,067,688 WILD |
#281
|
|
$51.38
|
+0.45% |
$123,266,695 |
$513,800,000 |
2,399,118 BANANA |
#282
|
|
$0.00658376
|
+1.37% |
$123,193,352 |
$123,174,869 |
18,711,701,596 IOST |
#283
|
|
$0.15204
|
-5.50% |
$122,878,409 |
$152,040,000 |
808,197,905 CQT |
#284
|
|
$1.34
|
-6.29% |
$121,693,269 |
$113,258,519 |
90,815,872 STRD |
#285
|
|
$0.338084
|
-4.02% |
$119,478,623 |
$338,084,000 |
353,399,223 ACX |
#286
|
|
$0.895926
|
+3.59% |
$119,337,296 |
$119,380,607 |
133,199,947 XNO |
#287
|
|
$1.45
|
+2.11% |
$119,266,933 |
$145,000,000 |
82,253,057 INST |
#288
|
|
$0.543286
|
-0.23% |
$118,845,366 |
$100,457,846 |
218,752,859 SYN |
#289
|
|
$71.01
|
+3.54% |
$118,415,896 |
$639,090,000 |
1,667,595 CREAM |
#290
|
|
$0.083185
|
+2.66% |
$118,074,052 |
$166,370,000 |
1,419,415,180 ZIG |
#291
|
|
$0.02367909
|
+0.54% |
$117,064,658 |
$236,790,900 |
4,943,798,833 ACH |
#292
|
|
$2.27
|
-0.87% |
$115,444,953 |
$156,669,614 |
50,856,807 EWT |
#293
|
|
$0.335304
|
+2.89% |
$114,534,137 |
$159,751,445 |
341,582,973 JOE |
#294
|
|
$0.228991
|
-0.21% |
$114,382,648 |
$114,494,985 |
499,507,177 SLERF |
#295
|
|
$0.01164435
|
+0.70% |
$114,274,377 |
$231,731,065 |
9,813,718,816 SUN |
#296
|
|
$0.00620936
|
+2.35% |
$113,965,631 |
$92,688,316 |
18,353,845,058 IQ |
#297
|
|
$0.113206
|
-11.90% |
$112,687,386 |
$113,183,150 |
995,418,843 BITCOIN |
#298
|
|
$0.261655
|
+1.93% |
$112,402,428 |
$130,827,500 |
429,582,572 BLZ |
#299
|
|
$16.99
|
0.00% |
$110,633,621 |
$129,814,257 |
6,511,690 AUCTION |
#300
|
|
$0.210826
|
+0.91% |
$110,420,552 |
$210,826,000 |
523,752,061 POWR |