#201
|
|
$0.505386
|
-3.12% |
$249,853,840 |
$225,911,055 |
494,382,196 CFG |
#202
|
|
$0.
|
-3.66% |
$246,467,375 |
$684,600,000 |
151,206,978,717,560,128 BABYDOGE |
#203
|
|
$0.170832
|
-3.43% |
$239,993,414 |
$239,848,128 |
1,404,850,462 VANRY |
#204
|
|
$0.686586
|
-4.74% |
$238,990,778 |
$302,097,840 |
348,085,714 FLUX |
#205
|
|
$66,262.00
|
-0.45% |
$235,093,405 |
$371,452,897 |
3,548 BTC.B |
#206
|
|
$0.03638293
|
-1.09% |
$234,398,636 |
$360,773,844 |
6,442,544,235 BDX |
#207
|
|
$0.185461
|
-4.10% |
$230,978,826 |
$254,799,934 |
1,245,430,718 LRC |
#208
|
|
$33.67
|
-2.15% |
$225,201,336 |
$191,494,202 |
6,688,486 SAVAX |
#209
|
|
$0.495707
|
-0.11% |
$225,184,655 |
$495,707,000 |
454,269,669 TRIBE |
#210
|
|
$12.57
|
-2.26% |
$224,720,878 |
$224,340,052 |
17,877,556 OKT |
#211
|
|
$0.511013
|
-8.32% |
$219,704,502 |
$1,022,026,000 |
429,939,163 ID |
#212
|
|
$0.247527
|
-4.90% |
$218,318,580 |
$263,605,612 |
881,999,055 GLMR |
#213
|
|
$65,966.00
|
-0.79% |
$216,141,193 |
$33,902,252 |
3,277 TBTC |
#214
|
|
$0.261257
|
-4.12% |
$211,538,525 |
$148,210,158 |
809,695,147 CHR |
#215
|
|
$0.230056
|
-3.46% |
$206,712,581 |
$230,056,000 |
898,531,578 ONT |
#216
|
|
$0.0026503
|
-4.16% |
$206,127,862 |
$265,030,000 |
77,775,294,056 TEL |
#217
|
|
$0.407892
|
-2.54% |
$205,343,498 |
$226,603,649 |
503,426,148 PONKE |
#218
|
|
$6,138.07
|
-1.21% |
$204,180,826 |
$225,058,475 |
33,265 YFI |
#219
|
|
$0.00264072
|
-5.19% |
$204,114,582 |
∞ |
77,295,049,031 VTHO |
#220
|
|
$0.01658907
|
-4.30% |
$203,711,394 |
$218,246,549 |
12,279,856,167 ONE |
#221
|
|
$12.16
|
-0.65% |
$198,378,425 |
$333,286,174 |
16,314,015 OHM |
#222
|
|
$2.63
|
-2.23% |
$198,303,189 |
$300,571,428 |
75,400,452 GFI |
#223
|
|
$0.196095
|
+1.89% |
$194,103,056 |
$193,056,480 |
989,841,942 BORG |
#224
|
|
$0.286665
|
-6.46% |
$193,799,094 |
$286,665,000 |
676,047,280 RSS3 |
#225
|
|
$0.229798
|
-8.72% |
$193,416,594 |
$229,798,000 |
841,680,926 PAAL |
#226
|
|
$24.22
|
-3.97% |
$192,061,601 |
$163,690,634 |
7,929,876 LN |
#227
|
|
$0.167223
|
-10.50% |
$191,382,557 |
$200,408,534 |
1,144,475,087 TRU |
#228
|
|
$0.359018
|
+2.52% |
$190,932,057 |
$359,018,000 |
531,817,505 MPLX |
#229
|
|
$0.073578
|
-4.09% |
$190,528,944 |
$242,583,106 |
2,589,482,504 RLB |
#230
|
|
$17.58
|
+0.11% |
$185,358,190 |
$190,013,301 |
10,543,697 DESO |
#231
|
|
$1.29
|
-3.73% |
$185,075,178 |
$172,613,822 |
143,469,130 BAND |
#232
|
|
$0.70326
|
-2.39% |
$182,780,470 |
$703,260,000 |
259,904,545 EDU |
#233
|
|
$0.505067
|
-3.20% |
$182,075,848 |
$1 |
360,498,404 WCFG |
#234
|
|
$0.203874
|
-4.16% |
$181,612,358 |
$181,702,703 |
890,806,863 0X0 |
#235
|
|
$0.062642
|
+0.02% |
$180,301,808 |
$367,636,441 |
2,878,289,449 CET |
#236
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#237
|
|
$0.920889
|
-2.48% |
$177,316,631 |
$228,866,251 |
192,549,407 SUSHI |
#238
|
|
$0.55383
|
-2.37% |
$176,364,571 |
$182,701,385 |
318,445,319 AZERO |
#239
|
|
$0.175375
|
-4.98% |
$175,147,840 |
$175,371,754 |
998,704,721 $MYRO |
#240
|
|
$0.663204
|
-4.50% |
$175,016,181 |
$225,254,261 |
263,894,942 MAGIC |
#241
|
|
$10.84
|
-2.34% |
$174,692,349 |
$185,080,045 |
16,115,530 ORAI |
#242
|
|
$0.619694
|
-4.16% |
$172,093,124 |
$619,694,000 |
277,706,617 KDA |
#243
|
|
$0.220708
|
-3.48% |
$171,081,454 |
$209,672,600 |
775,148,402 LCX |
#244
|
|
$0.02116044
|
-3.36% |
$165,680,227 |
$170,344,219 |
7,829,715,601 NPC |
#245
|
|
$2.28
|
-5.00% |
$164,951,276 |
$198,359,510 |
72,347,051 RLC |
#246
|
|
$0.164162
|
-8.96% |
$164,717,280 |
$158,384,628 |
1,003,382,514 ICX |
#247
|
|
$8.98
|
-5.57% |
$163,390,637 |
$172,865,000 |
18,194,948 PROM |
#248
|
|
$0.184964
|
-11.97% |
$162,940,519 |
$554,892,000 |
880,930,984 AGI |
#249
|
|
$0.102571
|
-4.54% |
$160,993,593 |
$205,142,000 |
1,569,581,978 COTI |
#250
|
|
$0.272862
|
-1.04% |
$160,975,363 |
$545,724,000 |
589,951,562 WMT |
#251
|
|
$0.476809
|
-8.04% |
$160,720,107 |
$286,085,399 |
337,074,398 CTC |
#252
|
|
$0.00599202
|
-0.14% |
$158,411,055 |
$527,297,760 |
26,437,003,737 SURE |
#253
|
|
$0.262697
|
-4.81% |
$157,538,815 |
$147,753,284 |
599,697,809 SXP |
#254
|
|
$6.75
|
-4.26% |
$156,882,532 |
$675,000,000 |
23,241,857 CYBER |
#255
|
|
$0.01889985
|
-5.05% |
$152,594,755 |
$95,137,178 |
8,073,860,654 POND |
#256
|
|
$1.04
|
-6.88% |
$151,915,694 |
∞ |
145,652,631 LSK |
#257
|
|
$0.32647
|
-2.86% |
$151,128,202 |
$163,235,000 |
462,916,049 DUSK |
#258
|
|
$0.00879124
|
-3.72% |
$149,570,267 |
$184,616,040 |
17,013,557,456 DGB |
#259
|
|
$0.089067
|
-4.27% |
$149,434,220 |
$145,863,845 |
1,677,773,133 POKT |
#260
|
|
$0.01651371
|
+1.17% |
$149,419,972 |
$148,623,390 |
9,048,237,643 XEM |
#261
|
|
$1.65
|
-2.37% |
$149,252,324 |
$139,460,116 |
90,455,954 STRD |
#262
|
|
$0.149649
|
-2.30% |
$148,953,625 |
$149,472,811 |
995,353,296 CHEX |
#263
|
|
$0.04320563
|
-10.34% |
$148,470,212 |
$162,898,331 |
3,436,362,632 WAXP |
#264
|
|
$0.524948
|
-1.73% |
$148,369,666 |
$262,474,000 |
282,636,882 WILD |
#265
|
|
$0.00000017
|
-5.89% |
$148,125,198 |
$147,745,588 |
890,282,472,687,925 LADYS |
#266
|
|
$0.179547
|
-2.72% |
$146,612,964 |
$179,547,000 |
816,571,506 CTSI |
#267
|
|
$1.19
|
-0.83% |
$145,587,217 |
$145,625,634 |
122,342,199 KUJI |
#268
|
|
$0.00351685
|
-4.10% |
$145,460,022 |
∞ |
41,360,883,219 SLP |
#269
|
|
$0.289735
|
-8.71% |
$145,038,315 |
$144,866,848 |
500,589,557 SLERF |
#270
|
|
$21.07
|
-5.47% |
$143,962,830 |
$229,256,397 |
6,832,598 NMR |
#271
|
|
$0.420454
|
-2.20% |
$142,773,061 |
$372,465,021 |
339,568,801 BMX |
#272
|
|
$0.00957324
|
+0.28% |
$142,164,668 |
$170,830,460 |
14,850,214,590 SGB |
#273
|
|
$0.00000311
|
-1.58% |
$141,262,269 |
$223,124,236 |
45,421,951,558,270 VVS |
#274
|
|
$21.55
|
+4.26% |
$140,076,860 |
$164,655,518 |
6,500,086 AUCTION |
#275
|
|
$1.70
|
-2.30% |
$139,716,159 |
$170,000,000 |
82,185,976 INST |
#276
|
|
$1.66
|
-0.60% |
$139,470,569 |
$1,660,000,000 |
84,018,415 MRS |
#277
|
|
$1.69
|
-1.74% |
$136,929,880 |
$298,511,730 |
81,023,598 ALPH |
#278
|
|
$0.631239
|
-7.50% |
$136,929,848 |
$116,721,046 |
216,922,351 SYN |
#279
|
|
$0.7416
|
-11.09% |
$135,026,206 |
∞ |
182,074,173 ARK |
#280
|
|
$0.091353
|
-4.27% |
$134,890,588 |
$913,530,000 |
1,476,586,296 TOKEN |
#281
|
|
$0.181646
|
-5.54% |
$134,638,753 |
$181,646,000 |
741,215,073 CQT |
#282
|
|
$1.01
|
-4.91% |
$134,382,448 |
$134,314,276 |
133,315,920 XNO |
#283
|
|
$0.535594
|
-3.04% |
$133,842,996 |
$123,188,239 |
249,896,370 BONE |
#284
|
|
$0.133095
|
+7.37% |
$132,972,234 |
$133,068,135 |
999,077,604 BITCOIN |
#285
|
|
$0.00710613
|
-6.82% |
$132,532,599 |
$132,947,834 |
18,650,460,817 IOST |
#286
|
|
$0.373623
|
-4.15% |
$132,444,850 |
$373,623,000 |
354,487,947 ACX |
#287
|
|
$0.460001
|
+9.02% |
$131,809,444 |
$127,529,481 |
286,541,646 BAKE |
#288
|
|
$0.00030561
|
-6.92% |
$128,631,909 |
$128,567,071 |
420,902,161,184 TOSHI |
#289
|
|
$0.0151528
|
-1.89% |
$127,816,911 |
$151,528,000 |
8,435,200,793 SDEX |
#290
|
|
$0.299773
|
-0.02% |
$126,349,822 |
$126,156,572 |
421,484,996 GMT |
#291
|
|
$0.00045559
|
-3.52% |
$125,498,178 |
$142,440,659 |
275,462,976,599 OMI |
#292
|
|
$0.366356
|
-4.04% |
$125,005,716 |
$174,545,786 |
341,213,782 JOE |
#293
|
|
$7.83
|
-4.74% |
$124,661,992 |
$232,904,208 |
15,921,072 XVS |
#294
|
|
$1.33
|
-4.32% |
$122,254,105 |
$133,000,000 |
91,920,380 ALICE |
#295
|
|
$0.692959
|
-11.61% |
$122,032,172 |
$124,732,620 |
176,103,019 IXS |
#296
|
|
$0.00000176
|
-4.35% |
$121,981,148 |
$122,179,200 |
69,307,470,552,964 COQ |
#297
|
|
$72.54
|
-3.58% |
$121,620,767 |
$652,860,000 |
1,676,603 CREAM |
#298
|
|
$0.01229296
|
-0.48% |
$120,851,330 |
$244,638,878 |
9,830,938,179 SUN |
#299
|
|
$2.37
|
0.00% |
$120,738,680 |
$163,571,359 |
50,944,591 EWT |
#300
|
|
$0.0064151
|
-11.52% |
$118,858,181 |
$95,759,436 |
18,527,876,541 IQ |