#201
|
|
$0.506035
|
-2.99% |
$252,043,763 |
$226,201,162 |
498,075,751 CFG |
#202
|
|
$0.
|
-2.60% |
$250,944,133 |
$692,160,000 |
152,271,925,369,531,584 BABYDOGE |
#203
|
|
$0.170399
|
-3.68% |
$239,894,994 |
$239,240,196 |
1,407,842,732 VANRY |
#204
|
|
$0.681722
|
-5.42% |
$238,215,533 |
$299,957,680 |
349,432,075 FLUX |
#205
|
|
$66,322.00
|
-0.36% |
$236,114,910 |
$371,789,247 |
3,560 BTC.B |
#206
|
|
$0.0365233
|
-0.71% |
$234,283,171 |
$362,165,756 |
6,414,622,195 BDX |
#207
|
|
$0.186975
|
-3.32% |
$233,543,346 |
$256,879,978 |
1,249,061,887 LRC |
#208
|
|
$33.95
|
-1.34% |
$227,916,446 |
$193,086,669 |
6,713,297 SAVAX |
#209
|
|
$12.69
|
-1.32% |
$226,566,637 |
$226,481,723 |
17,853,951 OKT |
#210
|
|
$0.494086
|
-0.44% |
$225,129,501 |
$494,086,000 |
455,648,412 TRIBE |
#211
|
|
$0.523193
|
-6.14% |
$224,706,776 |
$1,046,386,000 |
429,491,174 ID |
#212
|
|
$0.252394
|
-3.03% |
$222,629,593 |
$268,788,758 |
882,071,655 GLMR |
#213
|
|
$66,135.00
|
-0.54% |
$217,392,915 |
$33,989,107 |
3,287 TBTC |
#214
|
|
$0.265321
|
-2.63% |
$216,361,131 |
$150,515,651 |
815,469,304 CHR |
#215
|
|
$0.417772
|
-0.18% |
$211,372,728 |
$232,092,465 |
505,952,356 PONKE |
#216
|
|
$0.233862
|
-1.87% |
$211,049,236 |
$233,862,000 |
902,452,026 ONT |
#217
|
|
$0.00268897
|
-2.77% |
$210,643,474 |
$268,897,000 |
78,336,119,070 TEL |
#218
|
|
$0.00268421
|
-3.63% |
$208,108,743 |
∞ |
77,530,723,456 VTHO |
#219
|
|
$0.01685677
|
-2.76% |
$207,954,425 |
$221,768,422 |
12,336,552,293 ONE |
#220
|
|
$6,158.94
|
-0.87% |
$205,693,417 |
$225,823,694 |
33,398 YFI |
#221
|
|
$0.243641
|
-3.22% |
$204,421,341 |
$243,641,000 |
839,026,850 PAAL |
#222
|
|
$2.65
|
-1.49% |
$200,615,764 |
$302,857,142 |
75,704,062 GFI |
#223
|
|
$0.173553
|
-7.11% |
$198,891,011 |
$207,994,727 |
1,145,995,812 TRU |
#224
|
|
$12.16
|
-0.65% |
$198,674,824 |
$333,286,174 |
16,338,390 OHM |
#225
|
|
$0.29097
|
-5.05% |
$196,652,569 |
$290,970,000 |
675,851,699 RSS3 |
#226
|
|
$24.62
|
-2.38% |
$195,113,744 |
$166,394,030 |
7,925,010 LN |
#227
|
|
$0.35859
|
+2.40% |
$190,768,855 |
$358,590,000 |
531,997,142 MPLX |
#228
|
|
$0.073109
|
-4.70% |
$189,564,661 |
$241,036,836 |
2,592,904,587 RLB |
#229
|
|
$1.32
|
-1.49% |
$189,291,425 |
$176,628,096 |
143,402,595 BAND |
#230
|
|
$0.192298
|
-0.09% |
$189,267,484 |
$189,318,315 |
984,240,522 BORG |
#231
|
|
$0.210824
|
-0.89% |
$188,097,678 |
$187,896,890 |
892,202,398 0X0 |
#232
|
|
$0.71904
|
-0.20% |
$187,423,529 |
$719,040,000 |
260,658,001 EDU |
#233
|
|
$17.60
|
+0.23% |
$185,713,668 |
$190,229,471 |
10,551,913 DESO |
#234
|
|
$0.506581
|
-2.91% |
$182,405,891 |
$1 |
360,072,507 WCFG |
#235
|
|
$0.062525
|
-0.17% |
$180,104,490 |
$366,949,786 |
2,880,519,630 CET |
#236
|
|
$0.928827
|
-1.64% |
$179,648,557 |
$230,839,062 |
193,414,443 SUSHI |
#237
|
|
$3,790.92
|
-4.30% |
$179,180,231 |
$135,840,038 |
47,266 GFARM2 |
#238
|
|
$0.677792
|
-2.40% |
$179,114,740 |
$230,209,010 |
264,262,104 MAGIC |
#239
|
|
$0.177869
|
-3.62% |
$178,861,411 |
$177,865,708 |
1,005,579,451 $MYRO |
#240
|
|
$0.555598
|
-2.05% |
$177,032,394 |
$183,284,625 |
318,633,966 AZERO |
#241
|
|
$10.96
|
-1.26% |
$176,929,480 |
$187,128,901 |
16,143,201 ORAI |
#242
|
|
$0.224876
|
-1.66% |
$174,574,653 |
$213,632,200 |
776,315,181 LCX |
#243
|
|
$0.626028
|
-3.18% |
$174,513,607 |
$626,028,000 |
278,763,262 KDA |
#244
|
|
$0.1938
|
-7.77% |
$171,009,418 |
$581,400,000 |
882,401,535 AGI |
#245
|
|
$0.169536
|
-5.98% |
$170,767,417 |
$163,569,500 |
1,007,263,457 ICX |
#246
|
|
$2.34
|
-2.50% |
$169,619,063 |
$203,579,497 |
72,486,779 RLC |
#247
|
|
$0.489442
|
-5.61% |
$167,835,250 |
$293,665,199 |
342,911,418 CTC |
#248
|
|
$9.08
|
-4.52% |
$166,583,155 |
$174,790,000 |
18,346,162 PROM |
#249
|
|
$0.103702
|
-3.48% |
$163,929,899 |
$207,404,000 |
1,580,778,568 COTI |
#250
|
|
$0.02058609
|
-5.98% |
$162,268,490 |
$165,720,629 |
7,882,433,739 NPC |
#251
|
|
$0.274085
|
-0.60% |
$161,817,417 |
$548,170,000 |
590,391,366 WMT |
#252
|
|
$0.26595
|
-3.64% |
$160,451,877 |
$149,582,926 |
603,315,950 SXP |
#253
|
|
$6.86
|
-2.70% |
$159,972,334 |
$686,000,000 |
23,319,582 CYBER |
#254
|
|
$0.00600471
|
+0.07% |
$159,199,468 |
$528,414,480 |
26,512,432,367 SURE |
#255
|
|
$0.01922883
|
-3.40% |
$155,638,997 |
$96,793,182 |
8,094,044,032 POND |
#256
|
|
$1.07
|
-4.64% |
$154,884,008 |
∞ |
145,022,480 LSK |
#257
|
|
$0.330371
|
-1.70% |
$154,203,465 |
$165,185,500 |
466,758,479 DUSK |
#258
|
|
$0.00000017
|
-2.48% |
$153,602,753 |
$153,098,457 |
890,925,901,097,788 LADYS |
#259
|
|
$0.00894599
|
-2.03% |
$153,066,571 |
$187,865,790 |
17,110,076,244 DGB |
#260
|
|
$1.67
|
-1.18% |
$151,133,594 |
$141,150,542 |
90,499,158 STRD |
#261
|
|
$0.01679253
|
+2.88% |
$151,114,311 |
$151,132,770 |
8,998,900,790 XEM |
#262
|
|
$0.150762
|
-1.57% |
$150,312,755 |
$150,584,500 |
997,020,174 CHEX |
#263
|
|
$0.04372482
|
-9.26% |
$149,889,349 |
$164,855,834 |
3,428,015,228 WAXP |
#264
|
|
$0.089021
|
-4.32% |
$149,807,575 |
$145,788,512 |
1,682,834,101 POKT |
#265
|
|
$0.29693
|
-6.45% |
$149,106,951 |
$148,464,332 |
502,161,960 SLERF |
#266
|
|
$0.528688
|
-1.03% |
$149,011,059 |
$264,344,000 |
281,850,655 WILD |
#267
|
|
$0.198451
|
+3.20% |
$148,953,432 |
$198,451,000 |
750,580,407 CQT |
#268
|
|
$0.00357183
|
-2.61% |
$148,371,772 |
∞ |
41,539,427,067 SLP |
#269
|
|
$0.180649
|
-2.13% |
$148,368,733 |
$180,649,000 |
821,309,463 CTSI |
#270
|
|
$21.59
|
-3.14% |
$148,063,445 |
$234,914,362 |
6,857,964 NMR |
#271
|
|
$0.668523
|
-2.03% |
$146,067,446 |
$123,615,151 |
218,492,776 SYN |
#272
|
|
$1.19
|
-0.83% |
$145,754,830 |
$145,625,634 |
122,483,051 KUJI |
#273
|
|
$0.42626
|
-0.84% |
$144,723,772 |
$377,608,346 |
339,519,945 BMX |
#274
|
|
$0.00000312
|
-1.27% |
$142,209,870 |
$223,841,678 |
45,580,086,416,960 VVS |
#275
|
|
$0.00957285
|
+0.28% |
$141,971,958 |
$170,823,501 |
14,830,688,682 SGB |
#276
|
|
$1.71
|
-1.72% |
$140,819,900 |
$171,000,000 |
82,350,819 INST |
#277
|
|
$1.66
|
-0.60% |
$139,913,072 |
$1,660,000,000 |
84,284,983 MRS |
#278
|
|
$21.41
|
+3.58% |
$139,133,334 |
$163,585,830 |
6,498,521 AUCTION |
#279
|
|
$1.71
|
-0.58% |
$138,527,811 |
$302,044,413 |
81,010,416 ALPH |
#280
|
|
$0.092968
|
-2.58% |
$138,181,762 |
$929,680,000 |
1,486,336,827 TOKEN |
#281
|
|
$1.03
|
-3.30% |
$137,429,427 |
$136,579,497 |
134,077,490 XNO |
#282
|
|
$0.749286
|
-10.17% |
$137,193,072 |
∞ |
183,098,406 ARK |
#283
|
|
$0.00728817
|
-4.43% |
$136,723,684 |
$136,353,601 |
18,759,672,673 IOST |
#284
|
|
$0.542509
|
-1.79% |
$135,720,662 |
$124,778,710 |
250,172,186 BONE |
#285
|
|
$0.761948
|
-2.81% |
$132,915,092 |
$137,150,640 |
174,441,158 IXS |
#286
|
|
$0.374096
|
-4.02% |
$132,240,776 |
$374,096,000 |
353,494,227 ACX |
#287
|
|
$0.01527632
|
-1.09% |
$128,978,176 |
$152,763,200 |
8,443,013,525 SDEX |
#288
|
|
$0.0003057
|
-6.89% |
$128,156,242 |
$128,604,933 |
419,222,249,240 TOSHI |
#289
|
|
$0.372348
|
-2.47% |
$127,608,094 |
$177,400,600 |
342,711,910 JOE |
#290
|
|
$0.00046257
|
-2.04% |
$126,615,931 |
$144,622,962 |
273,722,746,832 OMI |
#291
|
|
$0.299054
|
-0.26% |
$126,134,899 |
$125,853,988 |
421,779,675 GMT |
#292
|
|
$1.36
|
-2.16% |
$125,166,221 |
$136,000,000 |
92,033,986 ALICE |
#293
|
|
$7.84
|
-4.62% |
$124,920,287 |
$233,201,659 |
15,933,710 XVS |
#294
|
|
$0.00000179
|
-2.72% |
$124,415,077 |
$124,261,800 |
69,505,629,355,568 COQ |
#295
|
|
$0.122874
|
-0.87% |
$122,792,617 |
$122,849,198 |
999,337,671 BITCOIN |
#296
|
|
$0.425249
|
+0.78% |
$122,562,823 |
$117,894,927 |
288,214,252 BAKE |
#297
|
|
$2.39
|
+0.84% |
$122,047,824 |
$164,951,708 |
51,066,035 EWT |
#298
|
|
$72.58
|
-3.52% |
$121,948,791 |
$653,220,000 |
1,680,198 CREAM |
#299
|
|
$0.230944
|
-5.49% |
$120,889,066 |
$230,944,000 |
523,456,188 POWR |
#300
|
|
$0.01227645
|
-0.61% |
$120,679,735 |
$244,310,317 |
9,830,181,770 SUN |