#201
|
|
$0.02264158
|
-1.18% |
$279,085,405 |
$297,873,642 |
12,326,233,615 ONE |
#202
|
|
$0.309479
|
+0.76% |
$278,755,330 |
$309,479,000 |
900,724,540 ONT |
#203
|
|
$0.425438
|
-1.15% |
$276,906,069 |
$425,438,000 |
650,872,911 PAAL |
#204
|
|
$0.308166
|
+1.28% |
$275,117,416 |
$274,652,948 |
892,757,202 0X0 |
#205
|
|
$3.68
|
+0.55% |
$273,336,279 |
$420,571,428 |
74,276,163 GFI |
#206
|
|
$0.857458
|
-3.11% |
$272,894,236 |
$282,864,352 |
318,259,595 AZERO |
#207
|
|
$0.191743
|
+3.29% |
$269,535,469 |
$269,207,172 |
1,405,712,170 VANRY |
#208
|
|
$0.309089
|
+2.59% |
$268,075,111 |
$329,166,495 |
867,307,188 GLMR |
#209
|
|
$0.323134
|
+0.17% |
$267,055,596 |
$969,402,000 |
826,454,647 AGI |
#210
|
|
$1.01
|
-11.91% |
$263,120,326 |
$1,013,000,000 |
259,743,658 EDU |
#211
|
|
$1.26
|
+0.80% |
$255,724,223 |
$50,931,024 |
202,955,733 AMPL |
#212
|
|
$0.254483
|
+16.17% |
$254,341,477 |
$254,478,290 |
999,443,878 $MYRO |
#213
|
|
$0.70701
|
+1.74% |
$254,149,939 |
$1 |
359,471,492 WCFG |
#214
|
|
$0.258442
|
+1.56% |
$253,724,169 |
$258,442,000 |
981,745,108 C98 |
#215
|
|
$0.00359582
|
-17.76% |
$253,648,440 |
$248,111,580 |
70,539,804,637 TURBO |
#216
|
|
$13.91
|
-0.22% |
$248,471,221 |
$248,255,380 |
17,862,777 OKT |
#217
|
|
$0.726027
|
-0.28% |
$248,218,441 |
$435,616,198 |
341,885,964 CTC |
#218
|
|
$1.73
|
+0.58% |
$247,335,610 |
$231,489,854 |
142,968,561 BAND |
#219
|
|
$2.47
|
+1.23% |
$247,100,575 |
$247,000,000 |
100,040,719 WAVES |
#220
|
|
$69,057.00
|
+0.78% |
$245,993,580 |
$387,121,167 |
3,562 BTC.B |
#221
|
|
$0.00320622
|
-1.18% |
$245,982,489 |
∞ |
76,720,402,684 VTHO |
#222
|
|
$1.68
|
+1.20% |
$242,923,968 |
∞ |
144,597,600 LSK |
#223
|
|
$14.93
|
-0.47% |
$239,145,106 |
$254,911,906 |
16,017,757 ORAI |
#224
|
|
$1.26
|
+3.28% |
$238,348,604 |
$313,144,663 |
189,165,559 SUSHI |
#225
|
|
$7,089.11
|
+0.04% |
$237,259,513 |
$259,929,307 |
33,468 YFI |
#226
|
|
$0.305035
|
+2.57% |
$236,301,361 |
$289,783,250 |
774,669,664 LCX |
#227
|
|
$0.515928
|
-0.01% |
$234,355,174 |
$515,928,000 |
454,240,077 TRIBE |
#228
|
|
$0.841157
|
+1.09% |
$231,719,505 |
$841,157,000 |
275,477,117 KDA |
#229
|
|
$3.17
|
+0.63% |
$230,074,689 |
$275,789,318 |
72,578,766 RLC |
#230
|
|
$0.228592
|
+1.54% |
$228,281,367 |
$220,547,136 |
998,641,105 ICX |
#231
|
|
$0.06482
|
+0.31% |
$223,943,639 |
$244,391,062 |
3,454,854,035 WAXP |
#232
|
|
$68,719.00
|
+0.66% |
$223,623,263 |
$35,317,116 |
3,254 TBTC |
#233
|
|
$0.367919
|
+5.73% |
$221,274,934 |
$206,935,140 |
601,422,959 SXP |
#234
|
|
$0.0340681
|
+6.93% |
$219,039,381 |
$337,819,945 |
6,429,456,899 BDX |
#235
|
|
$0.217163
|
-0.55% |
$217,338,699 |
$216,907,323 |
1,000,809,066 CHEX |
#236
|
|
$0.220006
|
-0.46% |
$216,387,053 |
$216,596,976 |
983,550,687 BORG |
#237
|
|
$0.846058
|
+3.91% |
$216,316,190 |
$287,359,801 |
255,675,368 MAGIC |
#238
|
|
$0.430617
|
+1.47% |
$215,142,377 |
$239,228,481 |
499,614,221 PONKE |
#239
|
|
$0.126641
|
+1.49% |
$212,039,925 |
$207,398,287 |
1,674,338,681 POKT |
#240
|
|
$20.11
|
+3.08% |
$211,932,568 |
$217,358,788 |
10,538,666 DESO |
#241
|
|
$0.132713
|
-0.78% |
$208,906,726 |
$265,426,000 |
1,574,124,057 COTI |
#242
|
|
$26.43
|
+2.56% |
$208,066,192 |
$178,626,897 |
7,872,349 LN |
#243
|
|
$12.41
|
+0.40% |
$203,224,788 |
$340,138,275 |
16,375,889 OHM |
#244
|
|
$0.298548
|
+3.60% |
$202,084,154 |
$298,548,000 |
676,889,994 RSS3 |
#245
|
|
$9.00
|
+2.62% |
$201,341,268 |
$900,000,000 |
22,371,252 CYBER |
#246
|
|
$0.01178481
|
+0.58% |
$200,976,032 |
$247,481,010 |
17,053,820,271 DGB |
#247
|
|
$0.289793
|
+7.54% |
$200,127,140 |
$200,051,400 |
690,586,522 BODEN |
#248
|
|
$0.00000283
|
+1.80% |
$197,794,329 |
$196,458,600 |
69,891,989,066,315 COQ |
#249
|
|
$10.79
|
+1.98% |
$197,361,121 |
$207,707,500 |
18,291,114 PROM |
#250
|
|
$0.242666
|
+7.29% |
$196,869,009 |
$242,666,000 |
811,275,617 CTSI |
#251
|
|
$0.135846
|
+4.30% |
$196,564,942 |
$1,358,460,000 |
1,446,968,934 TOKEN |
#252
|
|
$28.64
|
+2.21% |
$196,128,275 |
$311,623,313 |
6,848,054 NMR |
#253
|
|
$0.02396051
|
+2.96% |
$194,186,263 |
$120,611,290 |
8,104,429,454 POND |
#254
|
|
$0.07361
|
-4.08% |
$193,453,013 |
$242,688,609 |
2,628,080,602 RLB |
#255
|
|
$0.419285
|
+10.20% |
$193,223,724 |
$209,642,500 |
460,841,013 DUSK |
#256
|
|
$1.58
|
+0.64% |
$193,212,255 |
$193,351,682 |
122,286,238 KUJI |
#257
|
|
$2.54
|
+3.25% |
$187,140,434 |
$254,000,000 |
73,677,336 ATOR |
#258
|
|
$0.665321
|
+0.39% |
$185,590,316 |
$332,660,500 |
278,948,532 WILD |
#259
|
|
$0.00999875
|
+0.68% |
$182,468,419 |
$149,253,272 |
18,249,123,050 IQ |
#260
|
|
$3.59
|
+1.41% |
$182,094,314 |
$247,772,649 |
50,722,650 EWT |
#261
|
|
$3,961.06
|
-0.09% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.00000393
|
+1.03% |
$178,677,670 |
$281,954,421 |
45,465,055,935,058 VVS |
#263
|
|
$0.0093997
|
+0.65% |
$175,834,127 |
$175,857,993 |
18,706,355,185 IOST |
#264
|
|
$0.0000002
|
+7.77% |
$175,636,106 |
$175,500,944 |
888,684,781,863,615 LADYS |
#265
|
|
$0.155105
|
+1.44% |
$174,621,462 |
$185,885,707 |
1,125,827,421 TRU |
#266
|
|
$0.273374
|
-0.66% |
$173,393,992 |
$273,374,000 |
634,273,894 CQT |
#267
|
|
$0.00191105
|
-3.03% |
$172,489,189 |
$439,541,500 |
90,258,857,225 MOBILE |
#268
|
|
$1.26
|
+3.28% |
$169,442,134 |
$167,892,845 |
134,477,884 XNO |
#269
|
|
$0.320882
|
+0.50% |
$168,689,574 |
$320,882,000 |
525,705,941 MPLX |
#270
|
|
$0.763723
|
+1.91% |
$167,317,654 |
$141,218,378 |
219,081,596 SYN |
#271
|
|
$0.01117006
|
-1.30% |
$166,846,377 |
$189,552,533 |
14,936,927,589 DOG |
#272
|
|
$0.00400738
|
+0.51% |
$166,167,254 |
∞ |
41,465,310,000 SLP |
#273
|
|
$0.284255
|
+0.54% |
$165,877,192 |
$568,510,000 |
583,550,656 WMT |
#274
|
|
$0.311571
|
+0.86% |
$163,807,320 |
$311,571,000 |
525,746,362 POWR |
#275
|
|
$0.01929619
|
+0.54% |
$161,512,307 |
$192,961,900 |
8,370,165,680 SDEX |
#276
|
|
$0.159871
|
+2.01% |
$160,449,847 |
$159,871,000 |
1,003,620,716 RIF |
#277
|
|
$0.468651
|
+1.32% |
$160,034,868 |
$223,282,974 |
341,479,839 JOE |
#278
|
|
$0.0005815
|
+0.56% |
$159,282,143 |
$181,806,543 |
273,915,980,950 OMI |
#279
|
|
$0.628142
|
+2.16% |
$157,225,556 |
$144,474,559 |
250,302,568 BONE |
#280
|
|
$0.155787
|
+11.38% |
$155,864,159 |
$155,755,555 |
1,000,495,288 BITCOIN |
#281
|
|
$0.601669
|
+0.44% |
$155,822,572 |
$155,481,063 |
258,983,879 PUNDIX |
#282
|
|
$0.080413
|
+0.83% |
$155,358,494 |
∞ |
1,932,007,183 STRAX |
#283
|
|
$2.46
|
+2.50% |
$155,276,081 |
$246,000,000 |
63,120,358 SFUND |
#284
|
|
$9.73
|
+2.31% |
$153,581,921 |
$289,419,916 |
15,784,370 XVS |
#285
|
|
$0.19148
|
-2.85% |
$153,150,492 |
$191,480,000 |
799,825,003 NOIA |
#286
|
|
$1.69
|
+3.05% |
$152,586,505 |
$142,840,968 |
90,287,873 STRD |
#287
|
|
$0.302469
|
+4.57% |
$151,399,313 |
$151,233,820 |
500,544,891 SLERF |
#288
|
|
$0.04954209
|
+1.39% |
$150,775,419 |
$175,874,420 |
3,043,380,267 DAG |
#289
|
|
$0.03457681
|
+0.52% |
$149,976,956 |
$345,768,100 |
4,337,501,240 ORBS |
#290
|
|
$0.822703
|
-0.57% |
$149,160,082 |
∞ |
181,304,896 ARK |
#291
|
|
$0.02634026
|
+1.39% |
$148,985,103 |
$263,402,600 |
5,656,174,341 CELR |
#292
|
|
$0.00559737
|
+1.88% |
$148,670,753 |
$492,568,560 |
26,560,822,854 SURE |
#293
|
|
$0.00598061
|
-0.40% |
$148,614,018 |
$166,278,654 |
24,849,307,729 MVL |
#294
|
|
$0.02991161
|
+0.14% |
$148,242,867 |
$299,116,100 |
4,956,031,004 ACH |
#295
|
|
$0.103478
|
-2.04% |
$147,341,304 |
$206,956,000 |
1,423,890,141 ZIG |
#296
|
|
$0.187333
|
+0.36% |
$146,307,989 |
$138,341,442 |
781,004,890 SYS |
#297
|
|
$1.73
|
+1.17% |
$146,003,375 |
$1,730,000,000 |
84,395,015 MRS |
#298
|
|
$0.03669447
|
+0.52% |
$145,632,442 |
$249,701,104 |
3,968,784,459 SNT |
#299
|
|
$9.56
|
+0.84% |
$143,923,143 |
$130,215,326 |
15,054,722 ZEN |
#300
|
|
$0.930105
|
-0.69% |
$142,957,851 |
$465,052,500 |
153,700,766 HOOK |