#201
|
|
$0.
|
-7.03% |
$256,749,782 |
$711,060,000 |
151,653,739,966,965,664 BABYDOGE |
#202
|
|
$0.203844
|
-1.97% |
$254,039,148 |
$280,055,849 |
1,246,242,950 LRC |
#203
|
|
$0.218885
|
-2.56% |
$253,724,169 |
$218,885,000 |
1,159,166,544 C98 |
#204
|
|
$97.19
|
-3.51% |
$253,090,666 |
$240,811,447 |
2,604,081 TRB |
#205
|
|
$37.27
|
-2.54% |
$252,634,188 |
$211,968,783 |
6,778,486 SAVAX |
#206
|
|
$0.04287766
|
+11.44% |
$251,964,838 |
$425,175,714 |
5,876,366,351 BDX |
#207
|
|
$6.89
|
-3.23% |
$251,959,167 |
$1,016,765,299 |
36,568,820 NMT |
#208
|
|
$0.177346
|
-4.07% |
$248,819,982 |
$248,993,784 |
1,403,019,982 VANRY |
#209
|
|
$67,606.00
|
-0.88% |
$243,959,838 |
$378,987,121 |
3,609 BTC.B |
#210
|
|
$0.287815
|
-2.42% |
$242,828,147 |
$287,815,000 |
843,695,245 PAAL |
#211
|
|
$0.272609
|
-2.48% |
$238,245,455 |
$290,316,863 |
873,945,670 GLMR |
#212
|
|
$0.290003
|
-1.96% |
$237,479,781 |
$164,517,661 |
818,887,327 CHR |
#213
|
|
$13.09
|
+0.23% |
$232,757,989 |
$233,620,627 |
17,781,359 OKT |
#214
|
|
$0.256396
|
-1.22% |
$230,842,539 |
$256,396,000 |
900,335,960 ONT |
#215
|
|
$0.198182
|
-2.93% |
$229,086,367 |
$237,511,371 |
1,155,939,324 TRU |
#216
|
|
$0.496258
|
+0.50% |
$225,029,959 |
$496,258,000 |
453,453,564 TRIBE |
#217
|
|
$2.94
|
-2.97% |
$222,005,133 |
$335,999,999 |
75,511,950 GFI |
#218
|
|
$67,327.00
|
-0.88% |
$221,377,151 |
$34,601,718 |
3,288 TBTC |
#219
|
|
$0.01790144
|
-2.44% |
$220,678,858 |
$235,512,147 |
12,327,436,115 ONE |
#220
|
|
$0.439385
|
-2.96% |
$220,023,993 |
$244,099,527 |
500,754,448 PONKE |
#221
|
|
$0.00279831
|
-1.12% |
$215,334,016 |
∞ |
76,951,451,289 VTHO |
#222
|
|
$0.00273127
|
+3.17% |
$212,211,300 |
$273,127,000 |
77,696,932,249 TEL |
#223
|
|
$0.236437
|
-3.09% |
$210,944,675 |
$709,311,000 |
892,181,323 AGI |
#224
|
|
$0.235865
|
-4.67% |
$209,967,618 |
$210,214,681 |
890,202,523 0X0 |
#225
|
|
$0.612394
|
-2.36% |
$209,032,029 |
$367,436,398 |
341,335,854 CTC |
#226
|
|
$6,263.15
|
-1.75% |
$207,770,576 |
$229,644,658 |
33,173 YFI |
#227
|
|
$26.36
|
-3.62% |
$207,612,189 |
$178,153,803 |
7,876,031 LN |
#228
|
|
$0.390541
|
+10.46% |
$207,311,183 |
$390,541,000 |
530,830,778 MPLX |
#229
|
|
$1.42
|
-2.07% |
$204,062,355 |
$190,009,013 |
143,705,884 BAND |
#230
|
|
$18.38
|
-0.49% |
$202,965,944 |
$198,660,096 |
11,042,761 DESO |
#231
|
|
$0.296507
|
-6.12% |
$200,028,424 |
$296,507,000 |
674,616,196 RSS3 |
#232
|
|
$12.41
|
-1.12% |
$199,788,585 |
$211,885,918 |
16,099,000 ORAI |
#233
|
|
$0.198736
|
-4.03% |
$199,419,771 |
$198,732,321 |
1,003,440,601 $MYRO |
#234
|
|
$0.551822
|
-4.18% |
$198,774,543 |
$1 |
360,214,967 WCFG |
#235
|
|
$12.07
|
-0.08% |
$196,214,500 |
$330,819,418 |
16,256,379 OHM |
#236
|
|
$2.66
|
-2.21% |
$192,421,671 |
$231,419,428 |
72,338,974 RLC |
#237
|
|
$0.739929
|
-1.59% |
$192,355,313 |
$739,929,000 |
259,964,554 EDU |
#238
|
|
$0.407255
|
-3.15% |
$191,533,419 |
$203,627,500 |
470,303,419 DUSK |
#239
|
|
$0.600141
|
-2.15% |
$190,676,457 |
$197,978,787 |
317,719,431 AZERO |
#240
|
|
$0.682932
|
-2.81% |
$189,953,888 |
$682,932,000 |
278,144,659 KDA |
#241
|
|
$0.120203
|
-1.91% |
$189,887,344 |
$240,406,000 |
1,579,722,168 COTI |
#242
|
|
$0.979384
|
-1.99% |
$188,510,574 |
$243,403,867 |
192,478,715 SUSHI |
#243
|
|
$0.02346823
|
-1.00% |
$187,470,389 |
$188,922,221 |
7,988,262,811 NPC |
#244
|
|
$0.709857
|
-3.50% |
$187,259,414 |
$241,099,743 |
263,798,785 MAGIC |
#245
|
|
$0.186622
|
-1.56% |
$187,081,982 |
$180,054,191 |
1,002,464,780 ICX |
#246
|
|
$0.193423
|
-0.17% |
$186,320,812 |
$190,425,883 |
963,281,574 BORG |
#247
|
|
$10.14
|
-1.17% |
$185,071,147 |
$195,195,000 |
18,251,592 PROM |
#248
|
|
$2.21
|
-1.78% |
$182,058,089 |
$221,000,000 |
82,379,226 INST |
#249
|
|
$0.052634
|
-2.19% |
$181,431,403 |
$198,446,145 |
3,447,038,087 WAXP |
#250
|
|
$0.02011948
|
-1.73% |
$180,697,849 |
$181,075,320 |
8,981,238,521 XEM |
#251
|
|
$0.062291
|
-0.54% |
$179,442,526 |
$365,576,475 |
2,880,713,519 CET |
#252
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#253
|
|
$0.294901
|
-2.19% |
$177,620,042 |
$165,866,345 |
602,303,967 SXP |
#254
|
|
$0.355667
|
-3.39% |
$177,126,044 |
$177,832,700 |
498,010,905 SLERF |
#255
|
|
$1.21
|
-2.42% |
$175,733,424 |
∞ |
145,234,235 LSK |
#256
|
|
$0.227315
|
-2.52% |
$175,393,863 |
$215,949,250 |
771,589,481 LCX |
#257
|
|
$0.02159904
|
-2.88% |
$174,804,533 |
$108,724,234 |
8,093,162,147 POND |
#258
|
|
$0.101708
|
-1.02% |
$170,070,801 |
$166,565,844 |
1,672,147,727 POKT |
#259
|
|
$7.50
|
-3.60% |
$167,522,222 |
$750,000,000 |
22,336,296 CYBER |
#260
|
|
$0.165888
|
-3.55% |
$164,653,345 |
$165,692,692 |
992,557,298 CHEX |
#261
|
|
$0.00962523
|
-2.18% |
$164,236,067 |
$202,129,830 |
17,063,079,739 DGB |
#262
|
|
$0.109406
|
-10.40% |
$161,939,071 |
$1,094,060,000 |
1,480,166,268 TOKEN |
#263
|
|
$0.272502
|
-3.12% |
$161,428,412 |
$545,004,000 |
592,393,494 WMT |
#264
|
|
$23.19
|
-2.64% |
$159,099,316 |
$252,323,486 |
6,860,686 NMR |
#265
|
|
$0.00383714
|
-2.80% |
$158,759,129 |
∞ |
41,374,338,366 SLP |
#266
|
|
$0.19246
|
-3.37% |
$158,149,350 |
$192,460,000 |
821,725,815 CTSI |
#267
|
|
$0.00000018
|
-4.87% |
$157,982,798 |
$157,337,773 |
891,641,354,303,599 LADYS |
#268
|
|
$0.00037191
|
-5.98% |
$154,635,530 |
$156,458,818 |
415,787,502,548 TOSHI |
#269
|
|
$0.204952
|
-6.59% |
$153,734,920 |
$204,952,000 |
750,102,073 CQT |
#270
|
|
$0.00577661
|
-1.12% |
$153,586,249 |
$508,341,680 |
26,587,609,084 SURE |
#271
|
|
$0.69177
|
+0.93% |
$151,472,854 |
$127,913,703 |
218,964,184 SYN |
#272
|
|
$1.67
|
-10.22% |
$151,093,998 |
$141,150,542 |
90,475,448 STRD |
#273
|
|
$0.831309
|
-4.40% |
$150,679,491 |
∞ |
181,255,695 ARK |
#274
|
|
$0.057816
|
-1.66% |
$150,418,523 |
$190,616,555 |
2,601,676,401 RLB |
#275
|
|
$0.00000326
|
-2.10% |
$149,632,831 |
$233,885,855 |
45,899,641,470,346 VVS |
#276
|
|
$1.85
|
-1.07% |
$149,593,592 |
$326,773,195 |
80,861,401 ALPH |
#277
|
|
$1.23
|
+2.50% |
$149,373,868 |
$150,520,613 |
121,442,169 KUJI |
#278
|
|
$0.52702
|
-2.46% |
$149,087,984 |
$263,510,000 |
282,888,664 WILD |
#279
|
|
$0.0100917
|
+0.55% |
$148,628,435 |
$180,082,162 |
14,727,789,689 SGB |
#280
|
|
$0.00800121
|
-3.13% |
$147,387,138 |
$119,435,607 |
18,420,606,077 IQ |
#281
|
|
$0.00786564
|
+1.17% |
$147,205,785 |
$147,157,426 |
18,715,042,229 IOST |
#282
|
|
$0.404594
|
+1.86% |
$142,986,135 |
$404,594,000 |
353,406,465 ACX |
#283
|
|
$1.69
|
-1.17% |
$142,761,969 |
$1,690,000,000 |
84,474,538 MRS |
#284
|
|
$1.06
|
-5.54% |
$140,993,314 |
$140,976,691 |
133,264,002 XNO |
#285
|
|
$21.46
|
0.00% |
$140,497,832 |
$163,967,861 |
6,546,963 AUCTION |
#286
|
|
$1.52
|
0.00% |
$139,999,675 |
$152,000,000 |
92,105,050 ALICE |
#287
|
|
$0.407113
|
-0.80% |
$138,123,264 |
$360,646,710 |
339,275,003 BMX |
#288
|
|
$0.01641734
|
-1.75% |
$137,931,272 |
$164,173,400 |
8,401,560,274 SDEX |
#289
|
|
$0.549527
|
-2.20% |
$137,515,228 |
$126,392,871 |
250,242,896 BONE |
#290
|
|
$0.00000196
|
-2.97% |
$135,844,511 |
$136,063,200 |
69,308,424,021,275 COQ |
#291
|
|
$8.52
|
-4.38% |
$135,704,251 |
$253,428,333 |
15,927,729 XVS |
#292
|
|
$0.39595
|
-1.01% |
$135,416,144 |
$188,645,481 |
342,003,141 JOE |
#293
|
|
$0.134958
|
-3.06% |
$134,665,671 |
$134,958,000 |
997,833,928 RIF |
#294
|
|
$55.93
|
+11.24% |
$134,297,876 |
$559,300,000 |
2,401,178 BANANA |
#295
|
|
$0.074087
|
-3.14% |
$133,614,349 |
$456,943,131 |
1,803,478,998 HONEY |
#296
|
|
$0.253929
|
-2.73% |
$133,016,386 |
$253,929,000 |
523,832,986 POWR |
#297
|
|
$0.774945
|
-1.94% |
$132,657,327 |
$173,747,734 |
171,182,893 KNC |
#298
|
|
$0.00089904
|
-3.38% |
$129,916,931 |
$176,219,697 |
144,506,285,698 SPELL |
#299
|
|
$0.356501
|
+3.25% |
$129,209,242 |
$351,597,478 |
362,437,248 MLK |
#300
|
|
$0.161128
|
-0.02% |
$128,538,145 |
$161,128,000 |
797,739,342 NOIA |