#401
|
|
$10.55
|
+3.33% |
$77,962,113 |
$105,500,000 |
7,389,774 TET |
#402
|
|
$0.097177
|
-0.84% |
$76,693,986 |
$82,600,450 |
789,219,526 NXRA |
#403
|
|
$4.10
|
-1.91% |
$76,442,224 |
$111,449,555 |
18,644,445 EUL |
#404
|
|
$0.109426
|
-0.40% |
$76,238,817 |
$109,426,000 |
696,715,743 RARE |
#405
|
|
$0.15452
|
+0.33% |
$75,439,077 |
$154,520,000 |
488,215,619 CGPT |
#406
|
|
$0.053647
|
+1.53% |
$74,456,439 |
$127,067,430 |
1,387,895,678 BFC |
#407
|
|
$1.13
|
+1.80% |
$73,783,178 |
$203,400,000 |
65,294,848 NAKA |
#408
|
|
$0.302448
|
+1.55% |
$73,661,806 |
$127,236,849 |
243,551,971 GEL |
#409
|
|
$1.43
|
+0.70% |
$73,516,341 |
$75,429,358 |
51,410,029 GHST |
#410
|
|
$0.143534
|
+2.93% |
$72,772,138 |
$64,450,498 |
507,002,790 DMTR |
#411
|
|
$1.46
|
+2.10% |
$72,729,716 |
$145,997,927 |
49,814,874 RAD |
#412
|
|
$0.0048603
|
+0.48% |
$72,665,664 |
$82,477,818 |
14,950,859,753 DOG |
#413
|
|
$2.30
|
+0.88% |
$72,574,532 |
$575,000,000 |
31,554,145 MAVIA |
#414
|
|
$0.119537
|
+0.12% |
$72,473,549 |
$119,537,000 |
606,285,492 CANTO |
#415
|
|
$0.092962
|
+0.88% |
$72,257,126 |
$92,962,000 |
777,275,940 NKN |
#416
|
|
$0.102232
|
+2.41% |
$72,053,807 |
$97,043,681 |
704,806,778 VELO |
#417
|
|
$1.18
|
+1.72% |
$71,626,829 |
$118,000,000 |
60,700,702 GTC |
#418
|
|
$74.16
|
+0.38% |
$71,481,848 |
$172,989,164 |
963,887 WNXM |
#419
|
|
$2.44
|
0.00% |
$71,386,548 |
$219,600,000 |
29,256,782 FLIP |
#420
|
|
$0.44076
|
+4.24% |
$71,121,029 |
$74,515,050 |
161,359,991 SHDW |
#421
|
|
$0.00198782
|
-0.52% |
$70,532,815 |
$199,011,268 |
35,482,495,717 ACS |
#422
|
|
$4.20
|
0.00% |
$70,431,810 |
$198,938,860 |
16,769,479 HEZ |
#423
|
|
$0.119465
|
+0.64% |
$70,283,041 |
$119,465,000 |
588,314,908 OGN |
#424
|
|
$0.
|
-0.53% |
$69,726,616 |
$71,587,740 |
188,651,712,928,772,896 AIDOGE |
#425
|
|
$0.809793
|
-0.61% |
$69,242,710 |
$113,817,422 |
85,506,679 DEXT |
#426
|
|
$0.754744
|
+2.12% |
$69,173,299 |
$38,758,579 |
91,651,340 DNX |
#427
|
|
$0.01203261
|
+1.33% |
$68,759,532 |
$120,326,100 |
5,714,432,014 GEAR |
#428
|
|
$20.14
|
+0.65% |
$68,360,446 |
$68,254,061 |
3,394,262 KOGE |
#429
|
|
$0.158599
|
+1.31% |
$68,028,488 |
$65,610,554 |
428,933,904 LTO |
#430
|
|
$6.77
|
+0.30% |
$67,690,901 |
$67,700,000 |
9,998,656 TRIAS |
#431
|
|
$0.340006
|
-0.66% |
$67,676,242 |
$67,631,507 |
199,044,257 HUNT |
#432
|
|
$0.00963805
|
+2.76% |
$67,519,818 |
$96,380,500 |
7,005,547,596 QKC |
#433
|
|
$0.00605389
|
+0.53% |
$66,779,077 |
$75,673,625 |
11,030,771,504 STMX |
#434
|
|
$1.61
|
+1.26% |
$66,635,457 |
$859,492,462 |
41,388,482 OLAS |
#435
|
|
$0.12953
|
+0.36% |
$66,584,187 |
$129,530,000 |
514,044,520 ATA |
#436
|
|
$2.16
|
+0.47% |
$65,397,774 |
$91,004,982 |
30,276,747 LYX |
#437
|
|
$0.794594
|
+0.29% |
$65,329,893 |
$794,594,000 |
82,217,953 COL |
#438
|
|
$0.372198
|
+0.73% |
$65,070,416 |
$74,439,600 |
174,827,421 MATH |
#439
|
|
$0.064817
|
+1.45% |
$64,655,637 |
$56,872,888 |
997,510,487 LOOKS |
#440
|
|
$0.01468892
|
+1.45% |
$63,942,300 |
$87,846,839 |
4,353,097,438 TLM |
#441
|
|
$0.02396699
|
+0.01% |
$63,900,166 |
$399,758,613 |
2,666,174,023 CUSDC |
#442
|
|
$0.877955
|
+0.51% |
$63,862,466 |
$131,693,250 |
72,740,022 PERP |
#443
|
|
$0.443174
|
+0.45% |
$63,768,393 |
$188,348,949 |
143,890,193 STORJ |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$2.98
|
-0.33% |
$62,922,354 |
$89,400,000 |
21,114,884 ERN |
#446
|
|
$0.0098937
|
+2.43% |
$62,467,235 |
$65,263,302 |
6,313,839,610 $GROK |
#447
|
|
$3,477.52
|
+1.15% |
$62,193,185 |
$263,258,594 |
17,884 SETH2 |
#448
|
|
$0.43109
|
+0.64% |
$62,000,989 |
$49,179,851 |
143,823,769 FIS |
#449
|
|
$0.065235
|
+0.02% |
$61,954,413 |
$65,235,000 |
949,711,238 DCB |
#450
|
|
$0.093801
|
-1.58% |
$61,884,732 |
$96,894,629 |
659,744,903 BLD |
#451
|
|
$0.01080157
|
-3.62% |
$61,873,589 |
$110,716,093 |
5,728,203,290 LAT |
#452
|
|
$0.068725
|
+0.13% |
$61,812,516 |
$68,725,000 |
899,418,210 POLY |
#453
|
|
$0.02347343
|
-0.10% |
$61,787,358 |
$365,254,529 |
2,632,225,353 CDAI |
#454
|
|
$0.768497
|
+0.90% |
$60,937,112 |
$76,849,700 |
79,293,884 TKP |
#455
|
|
$0.978601
|
-0.73% |
$60,650,968 |
$97,860,100 |
61,977,218 SOV |
#456
|
|
$0.060375
|
-3.30% |
$59,741,335 |
$65,490,832 |
989,504,516 HUM |
#457
|
|
$4,039.85
|
+0.95% |
$59,081,491 |
$172,107,988 |
14,625 ANKRETH |
#458
|
|
$0.999862
|
+0.07% |
$58,676,773 |
$33,239,958 |
58,684,872 USD+ |
#459
|
|
$0.196622
|
+0.81% |
$58,620,294 |
$98,311,000 |
298,137,002 GODS |
#460
|
|
$0.00000018
|
-1.66% |
$58,352,828 |
$74,310,682 |
330,348,892,156,964 PORK |
#461
|
|
$2.58
|
+1.57% |
$57,269,012 |
∞ |
22,197,292 ELA |
#462
|
|
$0.057972
|
+0.57% |
$57,125,375 |
$86,958,000 |
985,395,972 ARPA |
#463
|
|
$0.137287
|
+0.29% |
$56,504,129 |
$137,287,000 |
411,576,692 RAMP |
#464
|
|
$0.089841
|
+0.82% |
$55,964,130 |
$72,591,528 |
622,924,168 GHX |
#465
|
|
$0.122443
|
+0.63% |
$55,867,443 |
$61,221,500 |
456,273,069 OPUL |
#466
|
|
$0.01142199
|
-1.70% |
$55,697,300 |
$87,425,113 |
4,876,321,943 CWEB |
#467
|
|
$0.00000014
|
-0.83% |
$55,681,548 |
$60,091,685 |
395,721,295,875,020 BRISE |
#468
|
|
$0.0069676
|
+1.84% |
$54,958,024 |
$156,458,156 |
7,887,654,891 SWEAT |
#469
|
|
$0.056621
|
+1.36% |
$54,773,494 |
$56,621,000 |
967,370,655 REI |
#470
|
|
$0.00489087
|
-2.32% |
$54,090,439 |
$144,624,984 |
11,059,471,863 SIDUS |
#471
|
|
$1.57
|
+0.64% |
$53,951,254 |
$157,000,000 |
34,363,856 ORN |
#472
|
|
$0.943628
|
+0.61% |
$53,390,734 |
$94,362,800 |
56,580,278 LIT |
#473
|
|
$1.72
|
-0.58% |
$53,313,904 |
$26,058,554 |
30,996,456 OCTA |
#474
|
|
$0.03110003
|
-0.77% |
$53,291,769 |
$62,200,060 |
1,713,560,060 META |
#475
|
|
$5,984.01
|
-0.60% |
$53,215,348 |
$53,185,881 |
8,893 WHITE |
#476
|
|
$0.378961
|
+1.72% |
$53,142,092 |
$75,792,200 |
140,231,032 KMD |
#477
|
|
$0.921265
|
-0.63% |
$52,956,730 |
$52,972,738 |
57,482,625 RAIL |
#478
|
|
$0.00178347
|
+3.17% |
$52,678,435 |
$86,445,725 |
29,537,045,742 XCN |
#479
|
|
$0.74138
|
+1.58% |
$52,614,921 |
$52,676,345 |
70,968,898 COCOS |
#480
|
|
$0.372504
|
-0.24% |
$52,345,440 |
$52,241,972 |
140,523,162 OMG |
#481
|
|
$0.054985
|
+2.12% |
$52,329,462 |
$54,985,000 |
951,704,320 MUBI |
#482
|
|
$0.08729
|
+0.46% |
$51,720,660 |
$87,290,000 |
592,515,295 OXT |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.276515
|
-2.43% |
$51,616,163 |
$138,257,500 |
186,666,774 ALEPH |
#485
|
|
$0.131499
|
-0.19% |
$50,727,651 |
$131,499,000 |
385,764,535 UOS |
#486
|
|
$1.95
|
+0.52% |
$50,694,161 |
$50,153,126 |
25,997,005 VITA |
#487
|
|
$0.452315
|
+0.47% |
$50,069,944 |
$76,358,574 |
110,697,066 DIA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.02926999
|
+1.49% |
$49,862,539 |
$97,566,624 |
1,703,537,956 QANX |
#490
|
|
$0.866401
|
-0.01% |
$49,775,712 |
$866,401,000 |
57,451,124 MURA |
#491
|
|
$0.00971457
|
+0.46% |
$49,721,085 |
$96,350,558 |
5,118,197,188 COS |
#492
|
|
$0.00468355
|
+1.91% |
$49,716,098 |
$51,518,458 |
10,615,045,773 FUN |
#493
|
|
$18.38
|
+8.63% |
$49,675,281 |
$54,762,887 |
2,702,681 SAI |
#494
|
|
$0.128351
|
+0.54% |
$49,608,885 |
$128,351,000 |
386,509,536 DG |
#495
|
|
$0.098448
|
-2.29% |
$48,724,916 |
$70,560,184 |
494,930,482 CHNG |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.087857
|
+4.60% |
$48,338,506 |
$263,571,000 |
550,195,276 SHRAP |
#498
|
|
$0.00299933
|
+1.33% |
$48,310,357 |
$107,975,880 |
16,107,049,601 ATLAS |
#499
|
|
$0.612785
|
-0.30% |
$48,156,810 |
$153,196,250 |
78,586,796 SMT |
#500
|
|
$0.079829
|
-0.65% |
$48,060,937 |
$79,829,000 |
602,048,589 GOG |