#401
|
|
$0.077244
|
+0.30% |
$76,929,877 |
$77,125,526 |
995,933,373 ARDR |
#402
|
|
$0.096777
|
-1.25% |
$76,495,304 |
$82,260,450 |
790,428,556 NXRA |
#403
|
|
$0.109412
|
-0.41% |
$76,189,331 |
$109,412,000 |
696,352,606 RARE |
#404
|
|
$0.154206
|
+0.13% |
$75,398,782 |
$154,206,000 |
488,948,432 CGPT |
#405
|
|
$0.053286
|
+0.85% |
$74,071,556 |
$126,212,371 |
1,390,075,371 BFC |
#406
|
|
$10.08
|
-1.27% |
$73,955,159 |
$100,800,000 |
7,336,821 TET |
#407
|
|
$0.145139
|
+4.08% |
$73,687,798 |
$65,171,185 |
507,705,016 DMTR |
#408
|
|
$0.300279
|
+0.82% |
$73,041,274 |
$126,324,373 |
243,244,695 GEL |
#409
|
|
$1.43
|
+0.70% |
$72,836,791 |
$75,429,358 |
50,934,819 GHST |
#410
|
|
$1.12
|
+0.90% |
$72,445,742 |
$201,600,000 |
64,683,698 NAKA |
#411
|
|
$0.119628
|
+0.20% |
$72,374,291 |
$119,628,000 |
604,994,571 CANTO |
#412
|
|
$0.00485578
|
+0.38% |
$72,248,876 |
$82,401,115 |
14,878,943,465 DOG |
#413
|
|
$2.29
|
+0.44% |
$72,165,575 |
$572,500,000 |
31,513,352 MAVIA |
#414
|
|
$0.092744
|
+0.65% |
$71,621,618 |
$92,744,000 |
772,250,686 NKN |
#415
|
|
$1.44
|
+0.70% |
$71,561,068 |
$143,997,955 |
49,695,186 RAD |
#416
|
|
$74.17
|
+0.39% |
$71,393,591 |
$173,012,491 |
962,567 WNXM |
#417
|
|
$2.44
|
0.00% |
$71,281,671 |
$219,600,000 |
29,213,800 FLIP |
#418
|
|
$0.10139
|
+1.57% |
$70,837,039 |
$96,244,413 |
698,659,031 VELO |
#419
|
|
$0.00200282
|
+0.23% |
$70,807,444 |
$200,512,998 |
35,353,872,828 ACS |
#420
|
|
$1.16
|
0.00% |
$70,702,786 |
$116,000,000 |
60,950,678 GTC |
#421
|
|
$4.21
|
+0.24% |
$70,431,810 |
$199,412,524 |
16,729,646 HEZ |
#422
|
|
$0.119564
|
+0.72% |
$69,979,847 |
$119,564,000 |
585,291,952 OGN |
#423
|
|
$0.831273
|
+2.03% |
$69,704,584 |
$116,836,463 |
83,852,818 DEXT |
#424
|
|
$0.
|
-0.29% |
$69,447,159 |
$71,763,608 |
187,435,147,625,700,512 AIDOGE |
#425
|
|
$0.42915
|
+1.50% |
$69,093,841 |
$72,552,259 |
161,001,610 SHDW |
#426
|
|
$0.01189906
|
+0.20% |
$68,295,518 |
$118,990,600 |
5,739,572,514 GEAR |
#427
|
|
$20.06
|
+0.25% |
$67,996,249 |
$67,982,943 |
3,389,643 KOGE |
#428
|
|
$0.740802
|
+0.24% |
$67,720,549 |
$38,042,612 |
91,415,181 DNX |
#429
|
|
$0.340699
|
-0.46% |
$67,631,993 |
$67,769,354 |
198,509,515 HUNT |
#430
|
|
$0.157589
|
+0.67% |
$67,475,889 |
$65,192,729 |
428,176,391 LTO |
#431
|
|
$6.68
|
-1.04% |
$66,756,219 |
$66,800,000 |
9,993,446 TRIAS |
#432
|
|
$0.129728
|
+0.51% |
$66,305,118 |
$129,728,000 |
511,108,766 ATA |
#433
|
|
$0.00601371
|
-0.13% |
$66,039,895 |
$75,171,375 |
10,981,556,317 STMX |
#434
|
|
$1.59
|
0.00% |
$65,882,163 |
$848,815,537 |
41,435,322 OLAS |
#435
|
|
$0.00939894
|
+0.21% |
$65,702,983 |
$93,989,400 |
6,990,467,342 QKC |
#436
|
|
$0.79458
|
+0.29% |
$65,126,834 |
$794,580,000 |
81,963,848 COL |
#437
|
|
$0.370627
|
+0.30% |
$65,041,920 |
$74,125,400 |
175,491,586 MATH |
#438
|
|
$2.12
|
-1.40% |
$64,211,440 |
$89,319,705 |
30,288,415 LYX |
#439
|
|
$0.02396844
|
+0.02% |
$63,982,575 |
$399,782,799 |
2,669,450,953 CUSDC |
#440
|
|
$0.064123
|
+0.36% |
$63,741,977 |
$56,263,947 |
994,057,940 LOOKS |
#441
|
|
$0.879999
|
+0.75% |
$63,730,784 |
$131,999,850 |
72,421,428 PERP |
#442
|
|
$0.01118322
|
-0.22% |
$63,717,296 |
$114,628,005 |
5,697,580,503 LAT |
#443
|
|
$0.441777
|
+0.13% |
$63,370,177 |
$187,755,224 |
143,443,811 STORJ |
#444
|
|
$0.01457174
|
+0.64% |
$63,180,559 |
$87,146,046 |
4,335,828,051 TLM |
#445
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#446
|
|
$0.095056
|
-0.27% |
$62,708,049 |
$98,191,020 |
659,695,858 BLD |
#447
|
|
$0.069607
|
+1.42% |
$62,421,273 |
$69,607,000 |
896,767,172 POLY |
#448
|
|
$2.97
|
-0.67% |
$62,403,816 |
$89,100,000 |
21,011,386 ERN |
#449
|
|
$0.065235
|
+0.02% |
$61,954,149 |
$65,235,000 |
949,707,201 DCB |
#450
|
|
$0.02352825
|
+0.13% |
$61,813,833 |
$366,107,547 |
2,627,217,610 CDAI |
#451
|
|
$3,454.64
|
+0.49% |
$61,514,964 |
$261,526,510 |
17,806 SETH2 |
#452
|
|
$0.428416
|
+0.02% |
$61,359,703 |
$48,874,794 |
143,224,582 FIS |
#453
|
|
$0.00973874
|
+0.82% |
$61,279,186 |
$64,241,116 |
6,292,311,565 $GROK |
#454
|
|
$0.985441
|
-0.03% |
$61,088,022 |
$98,544,100 |
61,990,542 SOV |
#455
|
|
$0.061214
|
-1.96% |
$61,064,620 |
$66,400,924 |
997,559,705 HUM |
#456
|
|
$0.763048
|
+0.18% |
$60,357,840 |
$76,304,800 |
79,100,974 TKP |
#457
|
|
$0.00000018
|
-1.20% |
$58,690,018 |
$74,664,482 |
330,683,385,581,855 PORK |
#458
|
|
$1.00
|
+0.29% |
$58,670,332 |
$33,311,035 |
58,553,225 USD+ |
#459
|
|
$4,016.88
|
+0.38% |
$58,622,017 |
$171,129,407 |
14,594 ANKRETH |
#460
|
|
$0.195065
|
+0.01% |
$58,171,876 |
$97,532,500 |
298,217,908 GODS |
#461
|
|
$0.057999
|
+0.61% |
$56,852,249 |
$86,998,500 |
980,228,088 ARPA |
#462
|
|
$0.01157556
|
-0.38% |
$56,385,887 |
$88,600,554 |
4,871,115,233 CWEB |
#463
|
|
$2.55
|
+0.39% |
$56,326,754 |
∞ |
22,088,923 ELA |
#464
|
|
$0.08898
|
-0.14% |
$56,073,490 |
$71,895,840 |
630,180,830 GHX |
#465
|
|
$0.136328
|
-0.41% |
$55,917,649 |
$136,328,000 |
410,169,951 RAMP |
#466
|
|
$0.00000014
|
-0.90% |
$55,597,800 |
$60,048,552 |
395,409,931,722,551 BRISE |
#467
|
|
$0.121713
|
+0.03% |
$55,488,058 |
$60,856,500 |
455,892,613 OPUL |
#468
|
|
$0.056259
|
+0.71% |
$54,706,961 |
$56,259,000 |
972,412,617 REI |
#469
|
|
$0.004929
|
-1.56% |
$54,532,524 |
$145,752,504 |
11,063,607,950 SIDUS |
#470
|
|
$0.00687742
|
+0.52% |
$54,080,763 |
$154,433,155 |
7,863,524,836 SWEAT |
#471
|
|
$1.75
|
+1.16% |
$54,014,537 |
$26,513,064 |
30,865,450 OCTA |
#472
|
|
$1.57
|
+0.64% |
$53,911,705 |
$157,000,000 |
34,338,665 ORN |
#473
|
|
$0.03141126
|
+0.22% |
$53,475,461 |
$62,822,520 |
1,702,429,682 META |
#474
|
|
$0.927813
|
+0.08% |
$53,298,593 |
$53,349,248 |
57,445,404 RAIL |
#475
|
|
$0.939644
|
+0.19% |
$52,902,903 |
$93,964,400 |
56,301,006 LIT |
#476
|
|
$0.283915
|
+0.18% |
$52,835,168 |
$141,957,500 |
186,095,021 ALEPH |
#477
|
|
$5,947.02
|
-1.22% |
$52,740,592 |
$52,857,114 |
8,868 WHITE |
#478
|
|
$0.376152
|
+0.74% |
$52,544,402 |
$52,753,587 |
139,689,279 OMG |
#479
|
|
$0.00176824
|
+2.29% |
$52,145,917 |
$85,707,519 |
29,490,293,468 XCN |
#480
|
|
$0.372096
|
-0.13% |
$52,000,727 |
$74,419,200 |
139,750,836 KMD |
#481
|
|
$0.730842
|
+0.13% |
$51,789,891 |
$51,927,602 |
70,863,320 COCOS |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.086941
|
+0.06% |
$51,315,428 |
$86,941,000 |
590,232,774 OXT |
#484
|
|
$0.053908
|
+0.12% |
$51,248,826 |
$53,908,000 |
950,672,003 MUBI |
#485
|
|
$1.95
|
+0.52% |
$50,458,746 |
$50,153,126 |
25,876,280 VITA |
#486
|
|
$0.130889
|
-0.65% |
$50,457,871 |
$130,889,000 |
385,501,231 UOS |
#487
|
|
$0.45394
|
+0.83% |
$50,165,412 |
$76,632,902 |
110,511,107 DIA |
#488
|
|
$0.8709
|
+0.51% |
$49,980,920 |
$870,900,000 |
57,389,964 MURA |
#489
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#490
|
|
$0.00973811
|
+0.71% |
$49,534,059 |
$96,584,031 |
5,086,619,382 COS |
#491
|
|
$0.128045
|
+0.30% |
$49,456,027 |
$128,045,000 |
386,239,422 DG |
#492
|
|
$0.02893992
|
+0.35% |
$49,305,618 |
$96,466,390 |
1,703,723,354 QANX |
#493
|
|
$0.099266
|
-1.48% |
$48,979,423 |
$71,146,465 |
493,415,904 CHNG |
#494
|
|
$0.00461738
|
+0.47% |
$48,862,642 |
$50,790,596 |
10,582,330,647 FUN |
#495
|
|
$0.617498
|
+0.46% |
$48,536,160 |
$154,374,500 |
78,601,323 SMT |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.00297783
|
+0.60% |
$47,780,731 |
$107,201,880 |
16,045,486,477 ATLAS |
#498
|
|
$0.079693
|
-0.82% |
$47,759,965 |
$79,693,000 |
599,299,373 GOG |
#499
|
|
$1.01
|
+0.20% |
$47,366,649 |
$39,936,901 |
47,084,144 HAY |
#500
|
|
$0.00941627
|
-0.16% |
$47,262,721 |
$141,244,050 |
5,019,261,410 RLY |