#401
|
|
$10.56
|
+3.43% |
$77,903,435 |
$105,600,000 |
7,377,219 TET |
#402
|
|
$0.097551
|
-0.46% |
$76,972,293 |
$82,918,350 |
789,046,684 NXRA |
#403
|
|
$4.15
|
-0.72% |
$76,560,642 |
$112,808,696 |
18,448,347 EUL |
#404
|
|
$0.109704
|
-0.15% |
$76,332,574 |
$109,704,000 |
695,804,842 RARE |
#405
|
|
$0.154497
|
+0.32% |
$75,317,254 |
$154,497,000 |
487,499,784 CGPT |
#406
|
|
$0.053037
|
+0.38% |
$74,158,998 |
$125,622,594 |
1,398,250,237 BFC |
#407
|
|
$1.14
|
+2.70% |
$73,776,476 |
$205,200,000 |
64,716,207 NAKA |
#408
|
|
$0.302183
|
+1.46% |
$73,668,873 |
$127,125,366 |
243,788,940 GEL |
#409
|
|
$1.44
|
+1.41% |
$73,473,794 |
$75,956,836 |
51,023,468 GHST |
#410
|
|
$0.00488763
|
+1.04% |
$73,172,069 |
$82,941,600 |
14,970,869,115 DOG |
#411
|
|
$0.143699
|
+3.05% |
$72,837,854 |
$64,524,587 |
506,877,943 DMTR |
#412
|
|
$1.46
|
+2.10% |
$72,604,930 |
$145,997,927 |
49,729,404 RAD |
#413
|
|
$0.119636
|
+0.21% |
$72,425,932 |
$119,636,000 |
605,385,773 CANTO |
#414
|
|
$0.103283
|
+3.47% |
$72,402,408 |
$98,041,342 |
701,009,922 VELO |
#415
|
|
$0.093599
|
+1.57% |
$72,170,300 |
$93,599,000 |
771,058,450 NKN |
#416
|
|
$2.31
|
+1.32% |
$72,119,683 |
$577,500,000 |
31,220,642 MAVIA |
#417
|
|
$1.18
|
+1.72% |
$71,608,233 |
$118,000,000 |
60,684,943 GTC |
#418
|
|
$74.21
|
+0.45% |
$71,551,060 |
$173,105,797 |
964,170 WNXM |
#419
|
|
$2.44
|
0.00% |
$71,392,967 |
$219,600,000 |
29,259,413 FLIP |
#420
|
|
$0.444078
|
+5.03% |
$71,070,708 |
$75,075,993 |
160,041,046 SHDW |
#421
|
|
$4.14
|
-1.43% |
$70,431,810 |
$196,096,876 |
17,012,514 HEZ |
#422
|
|
$0.0019887
|
-0.48% |
$70,372,807 |
$199,099,370 |
35,386,336,205 ACS |
#423
|
|
$0.120118
|
+1.19% |
$70,267,375 |
$120,118,000 |
584,986,225 OGN |
#424
|
|
$0.
|
-0.37% |
$69,695,226 |
$71,704,340 |
188,260,152,493,863,584 AIDOGE |
#425
|
|
$0.813126
|
-0.20% |
$69,475,442 |
$114,285,880 |
85,442,406 DEXT |
#426
|
|
$0.01215393
|
+2.35% |
$69,224,361 |
$121,539,300 |
5,695,635,979 GEAR |
#427
|
|
$0.750161
|
+1.50% |
$68,524,955 |
$38,523,227 |
91,346,998 DNX |
#428
|
|
$0.160809
|
+2.73% |
$68,271,748 |
$66,524,805 |
424,551,782 LTO |
#429
|
|
$20.17
|
+0.80% |
$68,245,350 |
$68,355,731 |
3,383,508 KOGE |
#430
|
|
$0.340675
|
-0.47% |
$67,709,643 |
$67,764,580 |
198,751,427 HUNT |
#431
|
|
$0.00966808
|
+3.08% |
$67,623,019 |
$96,680,800 |
6,994,462,107 QKC |
#432
|
|
$6.75
|
0.00% |
$67,160,821 |
$67,500,000 |
9,949,751 TRIAS |
#433
|
|
$1.61
|
+1.26% |
$66,858,168 |
$859,492,462 |
41,526,813 OLAS |
#434
|
|
$0.00608716
|
+1.09% |
$66,657,240 |
$76,089,500 |
10,950,466,256 STMX |
#435
|
|
$0.129842
|
+0.60% |
$66,468,743 |
$129,842,000 |
511,920,200 ATA |
#436
|
|
$2.16
|
+0.47% |
$65,413,259 |
$91,004,982 |
30,283,916 LYX |
#437
|
|
$0.795489
|
+0.40% |
$65,251,812 |
$795,489,000 |
82,027,297 COL |
#438
|
|
$0.369046
|
-0.12% |
$65,097,848 |
$73,809,200 |
176,394,943 MATH |
#439
|
|
$0.06496
|
+1.67% |
$64,588,213 |
$56,998,362 |
994,276,683 LOOKS |
#440
|
|
$0.01475827
|
+1.93% |
$63,909,327 |
$88,261,585 |
4,330,407,761 TLM |
#441
|
|
$0.0239746
|
+0.05% |
$63,880,365 |
$399,885,545 |
2,664,501,796 CUSDC |
#442
|
|
$0.882992
|
+1.09% |
$63,847,953 |
$132,448,800 |
72,308,642 PERP |
#443
|
|
$0.445668
|
+1.01% |
$63,802,323 |
$189,408,899 |
143,161,104 STORJ |
#444
|
|
$0.069241
|
+0.88% |
$63,115,804 |
$69,241,000 |
911,538,017 POLY |
#445
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#446
|
|
$3.00
|
+0.33% |
$63,017,260 |
$90,000,000 |
21,005,753 ERN |
#447
|
|
$0.01015508
|
+5.13% |
$62,867,807 |
$66,987,482 |
6,190,774,141 $GROK |
#448
|
|
$3,505.90
|
+1.98% |
$62,205,432 |
$265,407,044 |
17,743 SETH2 |
#449
|
|
$0.43346
|
+1.19% |
$61,971,038 |
$49,450,227 |
142,968,298 FIS |
#450
|
|
$0.065245
|
+0.03% |
$61,939,221 |
$65,245,000 |
949,332,836 DCB |
#451
|
|
$0.093892
|
-1.49% |
$61,886,103 |
$96,988,630 |
659,120,089 BLD |
#452
|
|
$0.01083456
|
-3.33% |
$61,832,597 |
$111,054,240 |
5,706,978,178 LAT |
#453
|
|
$0.02351919
|
+0.09% |
$61,776,889 |
$365,966,570 |
2,626,658,862 CDAI |
#454
|
|
$0.77346
|
+1.55% |
$60,937,112 |
$77,346,000 |
78,785,085 TKP |
#455
|
|
$0.979473
|
-0.64% |
$60,625,740 |
$97,947,300 |
61,896,285 SOV |
#456
|
|
$0.060574
|
-2.99% |
$60,006,049 |
$65,706,694 |
990,623,853 HUM |
#457
|
|
$4,057.82
|
+1.40% |
$59,211,382 |
$172,873,556 |
14,592 ANKRETH |
#458
|
|
$0.197108
|
+1.06% |
$58,696,026 |
$98,554,000 |
297,786,118 GODS |
#459
|
|
$0.999875
|
+0.07% |
$58,654,267 |
$33,240,390 |
58,661,600 USD+ |
#460
|
|
$0.00000018
|
+0.84% |
$58,624,614 |
$76,205,049 |
323,637,204,428,863 PORK |
#461
|
|
$2.59
|
+1.97% |
$57,187,046 |
∞ |
22,079,941 ELA |
#462
|
|
$0.058158
|
+0.89% |
$56,989,136 |
$87,237,000 |
979,901,929 ARPA |
#463
|
|
$0.137554
|
+0.48% |
$56,474,626 |
$137,554,000 |
410,563,311 RAMP |
#464
|
|
$0.01147192
|
-1.27% |
$55,883,548 |
$87,807,282 |
4,871,333,514 CWEB |
#465
|
|
$0.00000014
|
-0.51% |
$55,857,411 |
$60,282,155 |
395,716,846,632,180 BRISE |
#466
|
|
$0.123716
|
+1.68% |
$55,854,466 |
$61,858,000 |
451,473,262 OPUL |
#467
|
|
$0.08931
|
+0.23% |
$55,574,754 |
$72,162,480 |
622,267,990 GHX |
#468
|
|
$0.056755
|
+1.60% |
$55,110,744 |
$56,755,000 |
971,028,870 REI |
#469
|
|
$0.00702173
|
+2.63% |
$54,836,931 |
$157,673,651 |
7,809,604,057 SWEAT |
#470
|
|
$0.00489734
|
-2.20% |
$54,104,677 |
$144,816,305 |
11,047,768,143 SIDUS |
#471
|
|
$1.57
|
+0.64% |
$53,892,433 |
$157,000,000 |
34,326,391 ORN |
#472
|
|
$0.927958
|
+0.09% |
$53,501,693 |
$53,357,585 |
57,655,296 RAIL |
#473
|
|
$0.949719
|
+1.26% |
$53,344,567 |
$94,971,900 |
56,168,790 LIT |
#474
|
|
$1.74
|
+0.58% |
$53,292,189 |
$26,361,560 |
30,627,695 OCTA |
#475
|
|
$6,008.38
|
-0.20% |
$53,262,557 |
$53,402,481 |
8,865 WHITE |
#476
|
|
$0.03112707
|
-0.68% |
$53,188,615 |
$62,254,140 |
1,708,757,529 META |
#477
|
|
$0.380557
|
+2.14% |
$53,079,059 |
$76,111,400 |
139,477,289 KMD |
#478
|
|
$0.00179309
|
+3.73% |
$52,837,528 |
$86,912,011 |
29,467,303,725 XCN |
#479
|
|
$0.747368
|
+2.40% |
$52,829,149 |
$53,101,803 |
70,686,929 COCOS |
#480
|
|
$0.37444
|
+0.28% |
$52,255,130 |
$52,513,487 |
139,555,415 OMG |
#481
|
|
$0.054421
|
+1.07% |
$52,092,207 |
$54,421,000 |
957,207,824 MUBI |
#482
|
|
$0.08784
|
+1.09% |
$51,694,445 |
$87,840,000 |
588,506,890 OXT |
#483
|
|
$0.277834
|
-1.97% |
$51,673,371 |
$138,917,000 |
185,986,491 ALEPH |
#484
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#485
|
|
$1.91
|
-1.55% |
$50,764,052 |
$49,124,344 |
26,578,038 VITA |
#486
|
|
$0.131724
|
-0.02% |
$50,403,253 |
$131,724,000 |
382,642,896 UOS |
#487
|
|
$0.454327
|
+0.92% |
$50,075,789 |
$76,698,234 |
110,219,707 DIA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.00973639
|
+0.69% |
$49,857,574 |
$96,566,972 |
5,120,745,407 COS |
#490
|
|
$0.867424
|
+0.11% |
$49,823,977 |
$867,424,000 |
57,439,011 MURA |
#491
|
|
$0.02935496
|
+1.79% |
$49,759,893 |
$97,849,857 |
1,695,110,219 QANX |
#492
|
|
$0.128351
|
+0.54% |
$49,699,578 |
$128,351,000 |
387,216,134 DG |
#493
|
|
$0.00470273
|
+2.33% |
$49,684,825 |
$51,729,436 |
10,565,102,621 FUN |
#494
|
|
$18.37
|
+8.57% |
$49,647,332 |
$54,733,092 |
2,702,631 SAI |
#495
|
|
$0.099802
|
-0.95% |
$48,655,970 |
$71,530,630 |
487,524,997 CHNG |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.615007
|
+0.06% |
$48,321,121 |
$153,751,750 |
78,570,034 SMT |
#498
|
|
$0.00299911
|
+1.32% |
$48,162,777 |
$107,967,960 |
16,059,023,040 ATLAS |
#499
|
|
$0.079822
|
-0.66% |
$47,970,061 |
$79,822,000 |
600,962,906 GOG |
#500
|
|
$0.08737
|
+4.02% |
$47,641,246 |
$262,110,000 |
545,281,519 SHRAP |