#401
|
|
$0.00020585
|
-4.61% |
$76,217,164 |
$88,807,443 |
370,255,834,526 RACA |
#402
|
|
$0.095394
|
-5.13% |
$76,032,081 |
$81,084,900 |
797,032,109 NXRA |
#403
|
|
$0.107767
|
-2.92% |
$75,390,428 |
$107,767,000 |
699,568,777 RARE |
#404
|
|
$0.152129
|
-5.48% |
$74,427,407 |
$152,129,000 |
489,238,787 CGPT |
#405
|
|
$1.45
|
-4.61% |
$74,230,252 |
$76,484,314 |
51,193,277 GHST |
#406
|
|
$0.052806
|
-2.42% |
$73,782,176 |
$125,075,451 |
1,397,230,927 BFC |
#407
|
|
$0.119551
|
-4.18% |
$73,469,027 |
$119,551,000 |
614,541,300 CANTO |
#408
|
|
$0.00482135
|
-8.26% |
$72,574,707 |
$81,816,848 |
15,052,777,183 DOG |
#409
|
|
$0.00201492
|
+0.41% |
$71,597,535 |
$201,724,394 |
35,533,686,279 ACS |
#410
|
|
$1.43
|
-4.03% |
$71,588,052 |
$142,997,969 |
50,061,575 RAD |
#411
|
|
$0.293009
|
-0.86% |
$71,513,844 |
$123,265,956 |
244,067,055 GEL |
#412
|
|
$1.10
|
-7.98% |
$71,235,025 |
$197,100,000 |
65,054,818 NAKA |
#413
|
|
$1.16
|
-6.45% |
$71,215,321 |
$116,000,000 |
61,392,518 GTC |
#414
|
|
$2.23
|
-5.51% |
$70,871,393 |
$557,500,000 |
31,780,894 MAVIA |
#415
|
|
$0.090754
|
-6.64% |
$70,647,789 |
$90,754,000 |
778,453,717 NKN |
#416
|
|
$2.42
|
-1.22% |
$70,599,590 |
$217,800,000 |
29,173,384 FLIP |
#417
|
|
$4.34
|
-0.91% |
$70,431,810 |
$205,570,155 |
16,228,528 HEZ |
#418
|
|
$0.117493
|
-4.62% |
$69,368,614 |
$117,493,000 |
590,406,358 OGN |
#419
|
|
$71.93
|
-2.06% |
$69,315,495 |
$167,787,360 |
963,652 WNXM |
#420
|
|
$0.
|
-5.93% |
$68,907,148 |
$70,374,678 |
189,648,176,569,443,424 AIDOGE |
#421
|
|
$0.097187
|
-2.26% |
$68,457,212 |
$92,254,717 |
704,386,510 VELO |
#422
|
|
$0.798375
|
-2.50% |
$68,329,134 |
$112,212,608 |
85,585,262 DEXT |
#423
|
|
$0.342711
|
-2.14% |
$68,228,842 |
$68,169,566 |
199,085,649 HUNT |
#424
|
|
$9.16
|
-10.81% |
$67,482,107 |
$91,600,000 |
7,367,042 TET |
#425
|
|
$19.86
|
-0.95% |
$67,311,907 |
$67,305,147 |
3,389,321 KOGE |
#426
|
|
$6.73
|
-4.27% |
$67,028,992 |
$67,300,000 |
9,959,731 TRIAS |
#427
|
|
$0.129678
|
-3.10% |
$66,783,751 |
$129,678,000 |
514,996,773 ATA |
#428
|
|
$0.410543
|
-2.42% |
$66,443,652 |
$69,406,553 |
161,843,343 SHDW |
#429
|
|
$0.00941621
|
-2.52% |
$66,265,622 |
$94,162,100 |
7,037,398,508 QKC |
#430
|
|
$0.00598636
|
-3.21% |
$66,225,463 |
$74,829,500 |
11,062,726,361 STMX |
#431
|
|
$0.153456
|
-4.12% |
$65,891,719 |
$63,482,955 |
429,385,096 LTO |
#432
|
|
$0.01138443
|
-5.67% |
$65,415,007 |
$113,844,300 |
5,746,006,336 GEAR |
#433
|
|
$1.57
|
-5.42% |
$65,353,959 |
$838,138,612 |
41,626,725 OLAS |
#434
|
|
$0.01137365
|
-2.36% |
$65,273,867 |
$116,579,913 |
5,739,043,050 LAT |
#435
|
|
$0.367938
|
+1.51% |
$64,900,289 |
$73,587,600 |
176,389,199 MATH |
#436
|
|
$0.785635
|
-2.02% |
$64,708,904 |
$785,635,000 |
82,365,098 COL |
#437
|
|
$0.00000019
|
+43.79% |
$64,561,218 |
$79,942,879 |
339,745,818,586,376 PORK |
#438
|
|
$0.02395736
|
+0.01% |
$64,080,919 |
$399,597,989 |
2,674,790,485 CUSDC |
#439
|
|
$0.440959
|
-1.99% |
$63,770,025 |
$187,407,574 |
144,616,676 STORJ |
#440
|
|
$2.13
|
-4.05% |
$63,538,447 |
$89,741,024 |
29,830,257 LYX |
#441
|
|
$0.063156
|
-2.66% |
$63,532,359 |
$55,415,464 |
1,005,959,200 LOOKS |
#442
|
|
$0.124567
|
+14.77% |
$63,405,703 |
$55,933,822 |
509,008,827 DMTR |
#443
|
|
$3.01
|
-10.42% |
$63,328,805 |
$90,300,000 |
21,039,470 ERN |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$0.095301
|
+3.72% |
$62,867,368 |
$98,444,100 |
659,671,649 BLD |
#446
|
|
$0.858189
|
-6.67% |
$62,677,635 |
$128,728,350 |
73,034,769 PERP |
#447
|
|
$0.0142544
|
-5.12% |
$62,357,759 |
$85,248,199 |
4,374,632,356 TLM |
#448
|
|
$0.062271
|
+1.91% |
$62,206,646 |
$67,547,488 |
998,966,556 HUM |
#449
|
|
$0.0097997
|
-7.92% |
$62,079,905 |
$64,643,235 |
6,334,878,122 $GROK |
#450
|
|
$0.430476
|
-4.29% |
$62,071,037 |
$49,109,804 |
144,191,632 FIS |
#451
|
|
$0.687174
|
-2.72% |
$62,023,592 |
$35,288,638 |
90,258,933 DNX |
#452
|
|
$0.065092
|
-0.12% |
$61,872,284 |
$65,092,000 |
950,535,913 DCB |
#453
|
|
$0.02346095
|
-0.17% |
$61,747,622 |
$365,060,336 |
2,631,931,860 CDAI |
#454
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#455
|
|
$0.992861
|
-7.55% |
$61,605,761 |
$99,286,100 |
62,048,726 SOV |
#456
|
|
$0.745054
|
-1.79% |
$59,102,047 |
$74,505,400 |
79,325,858 TKP |
#457
|
|
$0.998807
|
-0.12% |
$58,393,290 |
$33,204,885 |
58,463,037 USD+ |
#458
|
|
$0.093147
|
-4.24% |
$58,107,451 |
$75,262,776 |
623,825,256 GHX |
#459
|
|
$0.192554
|
-4.20% |
$57,706,266 |
$96,277,000 |
299,688,744 GODS |
#460
|
|
$3,910.45
|
-2.14% |
$57,294,054 |
$166,595,215 |
14,652 ANKRETH |
#461
|
|
$0.01165675
|
-0.56% |
$57,086,949 |
$89,221,991 |
4,897,329,745 CWEB |
#462
|
|
$0.057353
|
-3.92% |
$56,667,181 |
$86,029,500 |
988,042,135 ARPA |
#463
|
|
$0.00000014
|
+0.15% |
$55,951,431 |
$60,294,540 |
396,301,499,245,539 BRISE |
#464
|
|
$0.13485
|
-1.44% |
$55,586,579 |
$134,850,000 |
412,210,447 RAMP |
#465
|
|
$2.51
|
+1.62% |
$55,467,512 |
∞ |
22,098,610 ELA |
#466
|
|
$0.120377
|
-4.50% |
$54,816,047 |
$60,188,500 |
455,369,776 OPUL |
#467
|
|
$0.03163801
|
-1.12% |
$53,537,903 |
$63,276,020 |
1,692,201,974 META |
#468
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#469
|
|
$0.00671608
|
-2.70% |
$53,256,646 |
$150,810,249 |
7,929,721,861 SWEAT |
#470
|
|
$1.54
|
-1.28% |
$53,251,189 |
$154,000,000 |
34,578,694 ORN |
#471
|
|
$0.054716
|
-3.71% |
$53,210,140 |
$54,716,000 |
972,478,615 REI |
#472
|
|
$0.935088
|
-3.36% |
$53,045,459 |
$93,508,800 |
56,727,772 LIT |
#473
|
|
$0.919716
|
+0.28% |
$52,974,785 |
$52,883,670 |
57,599,069 RAIL |
#474
|
|
$0.088407
|
-15.94% |
$52,861,394 |
$88,407,000 |
597,932,226 GOG |
#475
|
|
$0.058053
|
-14.96% |
$52,302,753 |
$58,053,000 |
900,948,320 POLY |
#476
|
|
$0.370058
|
-1.22% |
$51,960,013 |
$74,011,600 |
140,410,458 KMD |
#477
|
|
$0.278612
|
+1.75% |
$51,931,326 |
$139,306,000 |
186,393,000 ALEPH |
#478
|
|
$0.367909
|
-7.21% |
$51,865,612 |
$51,597,544 |
140,974,024 OMG |
#479
|
|
$0.00174255
|
-1.94% |
$51,664,070 |
$84,462,311 |
29,648,543,571 XCN |
#480
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#481
|
|
$0.71788
|
-0.74% |
$51,214,424 |
$51,006,629 |
71,341,205 COCOS |
#482
|
|
$0.085905
|
-2.08% |
$51,204,573 |
$85,905,000 |
596,060,454 OXT |
#483
|
|
$0.00460327
|
-5.10% |
$50,990,519 |
$136,120,537 |
11,077,021,079 SIDUS |
#484
|
|
$1.64
|
-5.75% |
$50,843,885 |
$24,846,528 |
31,002,369 OCTA |
#485
|
|
$1.96
|
-2.97% |
$50,711,089 |
$50,410,322 |
25,873,005 VITA |
#486
|
|
$0.13103
|
-2.91% |
$50,123,787 |
$131,030,000 |
382,536,722 UOS |
#487
|
|
$0.868641
|
+1.82% |
$49,955,883 |
$868,641,000 |
57,510,390 MURA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.100905
|
+0.81% |
$49,736,300 |
$72,321,178 |
492,902,236 CHNG |
#490
|
|
$0.447724
|
+0.36% |
$49,572,543 |
$75,583,534 |
110,721,209 DIA |
#491
|
|
$0.00465449
|
-1.84% |
$49,444,206 |
$51,198,802 |
10,622,905,183 FUN |
#492
|
|
$0.127582
|
+0.16% |
$49,401,674 |
$127,582,000 |
387,215,075 DG |
#493
|
|
$0.050853
|
-3.58% |
$48,774,422 |
$50,853,000 |
959,125,759 MUBI |
#494
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#495
|
|
$17.78
|
-2.79% |
$48,114,575 |
$52,975,197 |
2,706,107 SAI |
#496
|
|
$0.02830815
|
-3.61% |
$47,948,138 |
$94,360,491 |
1,693,792,700 QANX |
#497
|
|
$0.0029716
|
-3.27% |
$47,806,876 |
$106,977,600 |
16,087,924,355 ATLAS |
#498
|
|
$0.00998871
|
+8.16% |
$47,792,062 |
$99,069,520 |
4,784,608,022 COS |
#499
|
|
$1.01
|
+0.20% |
$47,558,262 |
$39,897,203 |
47,321,654 HAY |
#500
|
|
$0.602482
|
-6.45% |
$47,427,621 |
$150,620,500 |
78,720,395 SMT |