#401
|
|
$0.076061
|
-2.74% |
$75,921,535 |
$75,944,340 |
998,166,401 ARDR |
#402
|
|
$0.00020597
|
-4.55% |
$75,753,815 |
$88,859,214 |
367,790,525,347 RACA |
#403
|
|
$0.108325
|
-2.42% |
$75,280,024 |
$108,325,000 |
694,945,985 RARE |
#404
|
|
$0.153334
|
-4.73% |
$74,959,005 |
$153,334,000 |
488,860,948 CGPT |
#405
|
|
$10.65
|
+3.70% |
$73,601,642 |
$106,500,000 |
6,910,952 TET |
#406
|
|
$0.052661
|
-2.69% |
$73,257,380 |
$124,732,006 |
1,391,112,596 BFC |
#407
|
|
$1.42
|
-6.58% |
$72,442,053 |
$74,901,880 |
51,015,530 GHST |
#408
|
|
$0.118664
|
-4.89% |
$72,039,698 |
$118,664,000 |
607,089,746 CANTO |
#409
|
|
$0.00477315
|
-9.17% |
$71,290,050 |
$80,998,909 |
14,935,640,017 DOG |
#410
|
|
$2.43
|
-0.82% |
$71,248,358 |
$218,700,000 |
29,320,312 FLIP |
#411
|
|
$0.00201164
|
+0.24% |
$71,205,840 |
$201,396,016 |
35,396,910,192 ACS |
#412
|
|
$1.10
|
-7.90% |
$71,127,508 |
$197,280,000 |
64,897,361 NAKA |
#413
|
|
$2.24
|
-5.08% |
$70,841,270 |
$560,000,000 |
31,625,567 MAVIA |
#414
|
|
$1.42
|
-4.70% |
$70,830,780 |
$141,997,984 |
49,880,831 RAD |
#415
|
|
$0.290155
|
-1.83% |
$70,539,003 |
$122,065,307 |
243,108,003 GEL |
#416
|
|
$4.06
|
-7.31% |
$70,431,810 |
$192,307,565 |
17,347,736 HEZ |
#417
|
|
$0.090642
|
-6.76% |
$70,236,389 |
$90,642,000 |
774,876,872 NKN |
#418
|
|
$1.15
|
-7.26% |
$69,953,556 |
$115,000,000 |
60,829,179 GTC |
#419
|
|
$72.16
|
-1.74% |
$69,803,079 |
$168,323,869 |
967,338 WNXM |
#420
|
|
$0.097787
|
-1.66% |
$68,860,158 |
$92,824,266 |
704,185,195 VELO |
#421
|
|
$0.
|
-5.55% |
$68,454,014 |
$70,663,853 |
187,630,063,134,564,128 AIDOGE |
#422
|
|
$6.81
|
-3.13% |
$68,014,589 |
$68,100,000 |
9,987,458 TRIAS |
#423
|
|
$0.115876
|
-5.94% |
$68,012,151 |
$115,876,000 |
586,939,066 OGN |
#424
|
|
$0.339388
|
-3.09% |
$67,407,419 |
$67,508,579 |
198,614,621 HUNT |
#425
|
|
$19.82
|
-1.15% |
$67,135,789 |
$67,169,588 |
3,387,275 KOGE |
#426
|
|
$0.780152
|
-4.73% |
$66,624,043 |
$109,651,343 |
85,398,798 DEXT |
#427
|
|
$0.01160204
|
-3.86% |
$66,204,348 |
$116,020,400 |
5,706,267,890 GEAR |
#428
|
|
$1.59
|
-4.22% |
$65,809,533 |
$848,815,537 |
41,389,643 OLAS |
#429
|
|
$0.409555
|
-2.65% |
$65,809,269 |
$69,239,521 |
160,684,814 SHDW |
#430
|
|
$0.153234
|
-4.26% |
$65,708,909 |
$63,391,116 |
428,814,163 LTO |
#431
|
|
$0.00594713
|
-3.84% |
$65,398,533 |
$74,339,125 |
10,996,654,351 STMX |
#432
|
|
$0.126991
|
-5.10% |
$65,190,307 |
$126,991,000 |
513,345,884 ATA |
#433
|
|
$0.00926498
|
-4.09% |
$64,778,859 |
$92,649,800 |
6,991,796,908 QKC |
#434
|
|
$0.788834
|
-1.62% |
$64,670,914 |
$788,834,000 |
81,982,919 COL |
#435
|
|
$0.706788
|
+0.05% |
$64,219,083 |
$36,295,881 |
90,860,461 DNX |
#436
|
|
$2.12
|
-4.50% |
$64,098,951 |
$89,319,705 |
30,235,354 LYX |
#437
|
|
$0.02395489
|
-0.00% |
$64,008,785 |
$399,556,791 |
2,672,055,059 CUSDC |
#438
|
|
$0.01126618
|
-3.28% |
$63,917,502 |
$115,478,345 |
5,673,396,095 LAT |
#439
|
|
$0.360352
|
-0.58% |
$63,628,023 |
$72,070,400 |
176,571,859 MATH |
#440
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#441
|
|
$0.435275
|
-3.25% |
$62,647,135 |
$184,991,874 |
143,925,416 STORJ |
#442
|
|
$2.95
|
-12.20% |
$62,449,170 |
$88,500,000 |
21,169,210 ERN |
#443
|
|
$0.062554
|
-3.59% |
$62,238,196 |
$54,887,247 |
994,951,499 LOOKS |
#444
|
|
$0.85515
|
-7.00% |
$62,120,201 |
$128,272,500 |
72,642,461 PERP |
#445
|
|
$0.00963718
|
-9.45% |
$62,053,640 |
$63,571,180 |
6,438,983,159 $GROK |
#446
|
|
$0.065318
|
+0.23% |
$62,003,481 |
$65,318,000 |
949,255,657 DCB |
#447
|
|
$0.121462
|
+11.91% |
$61,699,649 |
$54,539,596 |
507,974,917 DMTR |
#448
|
|
$0.02349312
|
-0.04% |
$61,651,383 |
$365,560,912 |
2,624,231,392 CDAI |
#449
|
|
$0.094361
|
+2.69% |
$61,630,523 |
$97,473,098 |
653,135,548 BLD |
#450
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#451
|
|
$0.01419451
|
-5.52% |
$61,609,012 |
$84,890,028 |
4,340,340,849 TLM |
#452
|
|
$0.061526
|
+0.70% |
$61,133,017 |
$66,739,361 |
993,612,739 HUM |
#453
|
|
$0.422461
|
-6.07% |
$60,740,831 |
$48,195,433 |
143,778,552 FIS |
#454
|
|
$0.974128
|
-9.30% |
$60,447,399 |
$97,412,800 |
62,052,829 SOV |
#455
|
|
$0.066032
|
-3.27% |
$59,368,393 |
$66,032,000 |
899,085,191 POLY |
#456
|
|
$0.745139
|
-1.78% |
$59,131,352 |
$74,513,900 |
79,356,137 TKP |
#457
|
|
$0.093904
|
-3.46% |
$59,054,501 |
$75,874,432 |
628,881,634 GHX |
#458
|
|
$0.999811
|
-0.02% |
$58,279,630 |
$33,238,263 |
58,290,647 USD+ |
#459
|
|
$0.192786
|
-4.09% |
$57,534,029 |
$96,393,000 |
298,434,684 GODS |
#460
|
|
$3,929.72
|
-1.65% |
$57,508,309 |
$167,416,167 |
14,634 ANKRETH |
#461
|
|
$0.00000017
|
+31.66% |
$57,482,490 |
$73,199,639 |
330,361,035,231,223 PORK |
#462
|
|
$0.01156854
|
-1.32% |
$56,410,074 |
$88,546,822 |
4,876,161,944 CWEB |
#463
|
|
$2.54
|
+2.83% |
$56,144,016 |
∞ |
22,103,943 ELA |
#464
|
|
$0.00000014
|
+0.53% |
$56,066,182 |
$60,520,457 |
395,631,891,125,579 BRISE |
#465
|
|
$0.136195
|
-0.46% |
$55,962,186 |
$136,195,000 |
410,897,505 RAMP |
#466
|
|
$0.056486
|
-5.37% |
$55,527,076 |
$84,729,000 |
983,023,690 ARPA |
#467
|
|
$0.120756
|
-4.20% |
$55,008,483 |
$60,378,000 |
455,534,160 OPUL |
#468
|
|
$0.03142576
|
-1.79% |
$53,914,167 |
$62,851,520 |
1,715,604,250 META |
#469
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#470
|
|
$0.00676789
|
-1.95% |
$53,202,959 |
$151,973,648 |
7,861,085,028 SWEAT |
#471
|
|
$1.53
|
-1.92% |
$52,785,690 |
$153,000,000 |
34,500,451 ORN |
#472
|
|
$0.91393
|
-0.35% |
$52,533,916 |
$52,550,975 |
57,481,335 RAIL |
#473
|
|
$0.054051
|
-4.88% |
$52,419,789 |
$54,051,000 |
969,820,888 REI |
#474
|
|
$1.69
|
-2.87% |
$52,180,680 |
$25,604,044 |
30,876,142 OCTA |
#475
|
|
$0.919145
|
-5.01% |
$51,889,643 |
$91,914,500 |
56,454,252 LIT |
#476
|
|
$0.368994
|
-6.94% |
$51,747,171 |
$51,749,710 |
140,238,516 OMG |
#477
|
|
$0.369025
|
-1.50% |
$51,701,905 |
$73,805,000 |
140,104,072 KMD |
#478
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#479
|
|
$0.27422
|
+0.15% |
$51,098,909 |
$137,110,000 |
186,342,751 ALEPH |
#480
|
|
$0.00173245
|
-2.51% |
$50,973,639 |
$83,972,759 |
29,422,863,208 XCN |
#481
|
|
$0.085615
|
-2.42% |
$50,576,772 |
$85,615,000 |
590,746,625 OXT |
#482
|
|
$0.01000172
|
+8.30% |
$50,388,803 |
$99,198,555 |
5,038,013,776 COS |
#483
|
|
$1.92
|
-4.95% |
$50,363,577 |
$49,381,540 |
26,231,030 VITA |
#484
|
|
$0.708146
|
-2.08% |
$50,278,478 |
$50,315,011 |
71,000,158 COCOS |
#485
|
|
$0.00454302
|
-6.34% |
$50,220,223 |
$134,338,921 |
11,054,369,691 SIDUS |
#486
|
|
$0.130934
|
-2.98% |
$50,144,205 |
$130,934,000 |
382,973,140 UOS |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.867507
|
+1.69% |
$49,826,081 |
$867,507,000 |
57,435,941 MURA |
#489
|
|
$0.128292
|
+0.71% |
$49,676,928 |
$128,292,000 |
387,217,659 DG |
#490
|
|
$0.052203
|
-1.02% |
$49,610,387 |
$52,203,000 |
950,335,933 MUBI |
#491
|
|
$0.00458326
|
-3.35% |
$48,918,257 |
$50,415,281 |
10,673,245,066 FUN |
#492
|
|
$0.44178
|
-0.98% |
$48,802,149 |
$74,580,084 |
110,467,085 DIA |
#493
|
|
$0.098708
|
-1.38% |
$48,755,443 |
$70,746,532 |
493,936,081 CHNG |
#494
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#495
|
|
$17.86
|
-2.35% |
$48,196,967 |
$53,213,556 |
2,698,598 SAI |
#496
|
|
$0.080316
|
-23.63% |
$48,173,214 |
$80,316,000 |
599,795,983 GOG |
#497
|
|
$0.02821053
|
-3.94% |
$47,999,223 |
$94,035,091 |
1,701,464,765 QANX |
#498
|
|
$0.603656
|
-6.27% |
$47,488,222 |
$150,914,000 |
78,667,688 SMT |
#499
|
|
$1.00
|
+0.10% |
$47,305,163 |
$39,857,504 |
47,116,696 HAY |
#500
|
|
$0.00293967
|
-4.31% |
$47,030,728 |
$105,828,120 |
15,998,642,127 ATLAS |