#401
|
|
$0.076159
|
-2.62% |
$76,348,160 |
$76,042,190 |
1,002,483,754 ARDR |
#402
|
|
$0.00020636
|
-4.37% |
$76,164,760 |
$89,027,467 |
369,086,836,809 RACA |
#403
|
|
$0.108298
|
-2.44% |
$75,582,949 |
$108,298,000 |
697,916,385 RARE |
#404
|
|
$0.15338
|
-4.70% |
$74,976,046 |
$153,380,000 |
488,825,439 CGPT |
#405
|
|
$0.052706
|
-2.61% |
$73,326,685 |
$124,838,592 |
1,391,239,810 BFC |
#406
|
|
$1.42
|
-6.58% |
$72,658,439 |
$74,901,880 |
51,167,914 GHST |
#407
|
|
$0.11889
|
-4.71% |
$71,932,831 |
$118,890,000 |
605,036,847 CANTO |
#408
|
|
$0.00477874
|
-9.07% |
$71,511,575 |
$81,093,770 |
14,964,525,197 DOG |
#409
|
|
$2.44
|
-0.41% |
$71,339,049 |
$219,600,000 |
29,237,315 FLIP |
#410
|
|
$0.00201102
|
+0.21% |
$71,279,924 |
$201,333,944 |
35,444,661,884 ACS |
#411
|
|
$1.42
|
-4.70% |
$71,151,661 |
$141,997,984 |
50,106,804 RAD |
#412
|
|
$1.09
|
-8.15% |
$71,137,540 |
$196,740,000 |
65,084,666 NAKA |
#413
|
|
$2.25
|
-4.66% |
$70,889,368 |
$562,500,000 |
31,506,386 MAVIA |
#414
|
|
$0.289577
|
-2.02% |
$70,721,585 |
$121,822,148 |
244,223,764 GEL |
#415
|
|
$0.090816
|
-6.58% |
$70,521,286 |
$90,816,000 |
776,529,315 NKN |
#416
|
|
$4.03
|
-7.99% |
$70,431,810 |
$190,886,573 |
17,476,876 HEZ |
#417
|
|
$1.15
|
-7.26% |
$70,384,779 |
$115,000,000 |
61,204,156 GTC |
#418
|
|
$72.36
|
-1.47% |
$69,927,302 |
$168,790,398 |
966,381 WNXM |
#419
|
|
$9.41
|
-8.37% |
$69,371,830 |
$94,100,000 |
7,372,139 TET |
#420
|
|
$0.097774
|
-1.67% |
$68,910,301 |
$92,811,926 |
704,791,675 VELO |
#421
|
|
$0.116086
|
-5.77% |
$68,394,053 |
$116,086,000 |
589,167,110 OGN |
#422
|
|
$0.
|
-5.78% |
$68,371,381 |
$70,492,246 |
187,859,784,842,414,176 AIDOGE |
#423
|
|
$6.82
|
-2.99% |
$68,027,974 |
$68,200,000 |
9,974,776 TRIAS |
#424
|
|
$0.339693
|
-3.00% |
$67,610,544 |
$67,569,248 |
199,034,258 HUNT |
#425
|
|
$19.82
|
-1.15% |
$67,149,244 |
$67,169,588 |
3,387,954 KOGE |
#426
|
|
$0.782692
|
-4.42% |
$67,044,432 |
$110,008,343 |
85,658,768 DEXT |
#427
|
|
$0.40939
|
-2.69% |
$66,443,293 |
$69,211,626 |
162,298,280 SHDW |
#428
|
|
$0.01158264
|
-4.03% |
$66,045,337 |
$115,826,400 |
5,702,097,046 GEAR |
#429
|
|
$0.153614
|
-4.02% |
$65,917,188 |
$63,548,318 |
429,109,251 LTO |
#430
|
|
$0.00595093
|
-3.78% |
$65,704,060 |
$74,386,625 |
11,040,973,345 STMX |
#431
|
|
$0.12749
|
-4.73% |
$65,522,857 |
$127,490,000 |
513,945,073 ATA |
#432
|
|
$1.59
|
-4.22% |
$65,032,056 |
$848,815,537 |
40,900,664 OLAS |
#433
|
|
$0.00925951
|
-4.14% |
$64,951,208 |
$92,595,100 |
7,014,540,473 QKC |
#434
|
|
$0.789722
|
-1.51% |
$64,775,446 |
$789,722,000 |
82,023,099 COL |
#435
|
|
$2.14
|
-3.60% |
$64,713,083 |
$90,162,344 |
30,239,758 LYX |
#436
|
|
$0.011256
|
-3.37% |
$64,572,706 |
$115,374,000 |
5,736,736,525 LAT |
#437
|
|
$0.02398812
|
+0.14% |
$64,092,287 |
$400,111,052 |
2,671,834,507 CUSDC |
#438
|
|
$0.360583
|
-0.52% |
$63,945,005 |
$72,116,600 |
177,337,824 MATH |
#439
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#440
|
|
$0.702992
|
-0.48% |
$63,066,905 |
$36,100,944 |
89,712,123 DNX |
#441
|
|
$0.436271
|
-3.03% |
$62,966,560 |
$185,415,174 |
144,329,005 STORJ |
#442
|
|
$0.062719
|
-3.33% |
$62,676,792 |
$55,032,024 |
999,327,028 LOOKS |
#443
|
|
$2.96
|
-11.90% |
$62,546,763 |
$88,800,000 |
21,130,663 ERN |
#444
|
|
$0.857602
|
-6.73% |
$62,430,782 |
$128,640,300 |
72,796,918 PERP |
#445
|
|
$0.065296
|
+0.19% |
$62,120,045 |
$65,296,000 |
951,360,652 DCB |
#446
|
|
$0.009802
|
-7.90% |
$62,074,525 |
$64,658,407 |
6,332,842,779 $GROK |
#447
|
|
$0.02354767
|
+0.20% |
$61,934,955 |
$366,409,729 |
2,630,194,641 CDAI |
#448
|
|
$0.01420741
|
-5.43% |
$61,761,851 |
$84,967,177 |
4,347,157,650 TLM |
#449
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#450
|
|
$0.121033
|
+11.52% |
$61,501,937 |
$54,346,964 |
508,141,884 DMTR |
#451
|
|
$0.093185
|
+1.41% |
$61,429,450 |
$96,258,313 |
659,220,363 BLD |
#452
|
|
$0.425475
|
-5.40% |
$61,176,435 |
$48,539,277 |
143,783,854 FIS |
#453
|
|
$0.094232
|
-3.12% |
$60,865,392 |
$76,139,456 |
645,910,011 GHX |
#454
|
|
$0.061098
|
-0.00% |
$60,703,911 |
$66,275,095 |
993,549,885 HUM |
#455
|
|
$0.977697
|
-8.97% |
$60,617,754 |
$97,769,700 |
62,000,552 SOV |
#456
|
|
$0.066452
|
-2.66% |
$59,879,823 |
$66,452,000 |
901,098,887 POLY |
#457
|
|
$0.747685
|
-1.44% |
$59,162,193 |
$74,768,500 |
79,127,164 TKP |
#458
|
|
$1.00
|
0.00% |
$58,418,632 |
$33,244,546 |
58,418,632 USD+ |
#459
|
|
$0.193356
|
-3.80% |
$57,890,152 |
$96,678,000 |
299,396,718 GODS |
#460
|
|
$3,933.48
|
-1.56% |
$57,561,798 |
$167,576,352 |
14,634 ANKRETH |
#461
|
|
$0.01159564
|
-1.09% |
$56,427,896 |
$88,754,248 |
4,866,302,872 CWEB |
#462
|
|
$0.00000017
|
+30.73% |
$56,424,527 |
$72,677,984 |
326,608,324,034,636 PORK |
#463
|
|
$0.136284
|
-0.40% |
$56,131,409 |
$136,284,000 |
411,870,865 RAMP |
#464
|
|
$0.00000014
|
+0.39% |
$56,010,677 |
$60,435,044 |
395,798,809,611,652 BRISE |
#465
|
|
$2.53
|
+2.43% |
$56,007,478 |
∞ |
22,137,343 ELA |
#466
|
|
$0.056671
|
-5.06% |
$55,597,427 |
$85,006,500 |
981,056,038 ARPA |
#467
|
|
$0.120872
|
-4.11% |
$55,062,450 |
$60,436,000 |
455,543,466 OPUL |
#468
|
|
$0.00678057
|
-1.76% |
$53,615,899 |
$152,258,379 |
7,907,284,942 SWEAT |
#469
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#470
|
|
$0.03156879
|
-1.34% |
$53,447,621 |
$63,137,580 |
1,693,052,566 META |
#471
|
|
$1.54
|
-1.28% |
$53,243,829 |
$154,000,000 |
34,573,915 ORN |
#472
|
|
$0.054186
|
-4.64% |
$52,621,288 |
$54,186,000 |
971,123,323 REI |
#473
|
|
$0.912564
|
-0.50% |
$52,451,818 |
$52,472,430 |
57,477,413 RAIL |
#474
|
|
$0.921719
|
-4.74% |
$52,123,716 |
$92,171,900 |
56,550,549 LIT |
#475
|
|
$0.368861
|
-6.97% |
$51,920,569 |
$51,731,058 |
140,759,172 OMG |
#476
|
|
$0.369506
|
-1.37% |
$51,709,938 |
$73,901,200 |
139,943,432 KMD |
#477
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#478
|
|
$1.68
|
-3.45% |
$51,333,865 |
$25,452,541 |
30,555,872 OCTA |
#479
|
|
$0.274095
|
+0.10% |
$51,127,416 |
$137,047,500 |
186,531,737 ALEPH |
#480
|
|
$0.00173208
|
-2.53% |
$51,072,182 |
$83,954,825 |
29,486,040,802 XCN |
#481
|
|
$1.95
|
-3.47% |
$51,063,341 |
$50,153,126 |
26,186,329 VITA |
#482
|
|
$0.085772
|
-2.24% |
$50,915,388 |
$85,772,000 |
593,613,159 OXT |
#483
|
|
$0.00986767
|
+6.85% |
$50,537,451 |
$97,869,027 |
5,121,518,105 COS |
#484
|
|
$0.00455822
|
-6.03% |
$50,501,996 |
$134,788,391 |
11,079,323,890 SIDUS |
#485
|
|
$0.707877
|
-2.12% |
$50,344,909 |
$50,295,898 |
71,120,985 COCOS |
#486
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#487
|
|
$0.865984
|
+1.51% |
$49,867,331 |
$865,984,000 |
57,584,587 MURA |
#488
|
|
$0.128292
|
+0.71% |
$49,676,928 |
$128,292,000 |
387,217,659 DG |
#489
|
|
$0.052165
|
-1.09% |
$49,430,258 |
$52,165,000 |
947,575,165 MUBI |
#490
|
|
$0.079907
|
-24.02% |
$49,275,666 |
$79,907,000 |
616,662,701 GOG |
#491
|
|
$0.09865
|
-1.44% |
$49,189,040 |
$70,704,962 |
498,621,794 CHNG |
#492
|
|
$0.00462396
|
-2.49% |
$49,112,926 |
$50,862,976 |
10,621,399,402 FUN |
#493
|
|
$0.441852
|
-0.96% |
$49,049,659 |
$74,592,239 |
111,009,249 DIA |
#494
|
|
$0.131393
|
-2.64% |
$48,914,666 |
$131,393,000 |
372,277,565 UOS |
#495
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#496
|
|
$0.02821298
|
-3.93% |
$48,109,838 |
$94,043,257 |
1,705,237,749 QANX |
#497
|
|
$17.77
|
-2.84% |
$47,978,521 |
$52,945,403 |
2,699,973 SAI |
#498
|
|
$0.603567
|
-6.28% |
$47,647,293 |
$150,891,750 |
78,942,840 SMT |
#499
|
|
$1.01
|
+0.60% |
$47,418,667 |
$40,055,997 |
46,995,705 HAY |
#500
|
|
$0.00293566
|
-4.44% |
$47,288,209 |
$105,683,760 |
16,108,203,545 ATLAS |