#401
|
|
$0.00021155
|
-1.96% |
$77,066,018 |
$91,266,527 |
364,292,214,047 RACA |
#402
|
|
$0.077518
|
-0.88% |
$76,788,677 |
$77,399,105 |
990,591,564 ARDR |
#403
|
|
$0.109973
|
-0.94% |
$75,989,646 |
$109,973,000 |
690,984,569 RARE |
#404
|
|
$0.154139
|
-4.23% |
$75,226,151 |
$154,139,000 |
488,040,996 CGPT |
#405
|
|
$10.24
|
-0.29% |
$74,859,393 |
$102,400,000 |
7,310,488 TET |
#406
|
|
$0.052962
|
-2.13% |
$73,513,099 |
$125,444,950 |
1,388,034,799 BFC |
#407
|
|
$1.43
|
-5.92% |
$72,832,958 |
$75,429,358 |
50,932,138 GHST |
#408
|
|
$2.32
|
-1.69% |
$72,283,027 |
$580,000,000 |
31,156,477 MAVIA |
#409
|
|
$0.119692
|
-4.07% |
$72,249,122 |
$119,692,000 |
603,625,322 CANTO |
#410
|
|
$0.00487257
|
-7.28% |
$71,772,637 |
$82,686,036 |
14,729,934,423 DOG |
#411
|
|
$1.11
|
-6.72% |
$71,478,586 |
$199,800,000 |
64,395,122 NAKA |
#412
|
|
$0.092844
|
-4.49% |
$71,319,794 |
$92,844,000 |
768,168,047 NKN |
#413
|
|
$1.18
|
-4.84% |
$71,301,506 |
$118,000,000 |
60,425,005 GTC |
#414
|
|
$1.44
|
-3.36% |
$71,233,179 |
$143,997,955 |
49,467,486 RAD |
#415
|
|
$2.44
|
-0.41% |
$71,186,343 |
$219,600,000 |
29,174,731 FLIP |
#416
|
|
$0.294353
|
-0.41% |
$70,918,594 |
$123,831,364 |
240,930,426 GEL |
#417
|
|
$0.00199857
|
-0.41% |
$70,853,849 |
$200,087,508 |
35,452,272,678 ACS |
#418
|
|
$73.75
|
+0.42% |
$70,478,763 |
$172,032,779 |
955,644 WNXM |
#419
|
|
$4.15
|
-5.25% |
$70,431,810 |
$196,570,540 |
16,971,520 HEZ |
#420
|
|
$0.
|
-3.39% |
$69,389,407 |
$72,276,879 |
185,949,321,213,941,504 AIDOGE |
#421
|
|
$0.099461
|
+0.03% |
$69,240,256 |
$94,413,310 |
696,154,834 VELO |
#422
|
|
$0.118979
|
-3.42% |
$69,091,419 |
$118,979,000 |
580,702,638 OGN |
#423
|
|
$0.341803
|
-2.40% |
$67,914,780 |
$67,988,953 |
198,695,682 HUNT |
#424
|
|
$6.83
|
-2.84% |
$67,846,314 |
$68,300,000 |
9,933,574 TRIAS |
#425
|
|
$19.88
|
-0.85% |
$67,388,067 |
$67,372,927 |
3,389,742 KOGE |
#426
|
|
$0.799491
|
-2.37% |
$67,382,611 |
$112,369,463 |
84,281,888 DEXT |
#427
|
|
$0.0117798
|
-2.39% |
$67,090,000 |
$117,798,000 |
5,695,342,906 GEAR |
#428
|
|
$0.415635
|
-1.21% |
$66,877,011 |
$70,267,408 |
160,903,222 SHDW |
#429
|
|
$0.156053
|
-2.50% |
$66,213,683 |
$64,557,304 |
424,302,531 LTO |
#430
|
|
$0.00606956
|
-1.86% |
$66,182,028 |
$75,869,500 |
10,903,925,160 STMX |
#431
|
|
$0.129857
|
-2.96% |
$66,106,004 |
$129,857,000 |
509,067,694 ATA |
#432
|
|
$1.58
|
-4.82% |
$65,501,419 |
$843,477,074 |
41,456,594 OLAS |
#433
|
|
$0.718596
|
+1.72% |
$65,414,178 |
$36,902,261 |
91,030,535 DNX |
#434
|
|
$0.00937298
|
-2.97% |
$65,102,894 |
$93,729,800 |
6,945,805,277 QKC |
#435
|
|
$0.797515
|
-0.54% |
$65,046,337 |
$797,515,000 |
81,561,271 COL |
#436
|
|
$0.01131215
|
-2.89% |
$64,513,279 |
$115,949,538 |
5,703,007,722 LAT |
#437
|
|
$2.14
|
-3.60% |
$64,457,614 |
$90,162,344 |
30,120,380 LYX |
#438
|
|
$0.02400407
|
+0.20% |
$64,207,470 |
$400,377,091 |
2,674,857,644 CUSDC |
#439
|
|
$0.364253
|
+0.50% |
$63,930,191 |
$72,850,600 |
175,510,403 MATH |
#440
|
|
$0.064331
|
-0.85% |
$63,628,602 |
$56,446,454 |
989,081,503 LOOKS |
#441
|
|
$0.446794
|
-0.69% |
$63,470,570 |
$189,887,449 |
142,057,794 STORJ |
#442
|
|
$0.882463
|
-4.03% |
$63,259,577 |
$132,369,450 |
71,685,245 PERP |
#443
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#444
|
|
$0.01453491
|
-3.25% |
$62,589,625 |
$86,925,785 |
4,306,158,421 TLM |
#445
|
|
$0.094992
|
+3.38% |
$62,588,456 |
$98,124,909 |
658,881,339 BLD |
#446
|
|
$2.99
|
-11.01% |
$62,570,107 |
$89,700,000 |
20,926,457 ERN |
#447
|
|
$0.122141
|
+12.54% |
$62,541,735 |
$54,844,485 |
512,045,386 DMTR |
#448
|
|
$0.065233
|
+0.10% |
$61,971,304 |
$65,233,000 |
949,999,296 DCB |
#449
|
|
$0.02353173
|
+0.13% |
$61,933,921 |
$366,161,697 |
2,631,932,330 CDAI |
#450
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#451
|
|
$0.431989
|
-3.95% |
$61,470,139 |
$49,282,411 |
142,295,612 FIS |
#452
|
|
$0.062532
|
+2.34% |
$61,367,226 |
$67,830,604 |
981,373,156 HUM |
#453
|
|
$0.978872
|
-8.86% |
$60,541,484 |
$97,887,200 |
61,848,213 SOV |
#454
|
|
$0.00964092
|
-9.41% |
$60,439,130 |
$63,595,851 |
6,269,021,043 $GROK |
#455
|
|
$0.069969
|
+2.50% |
$60,263,343 |
$69,969,000 |
861,286,328 POLY |
#456
|
|
$0.749924
|
-1.14% |
$59,464,323 |
$74,992,400 |
79,293,799 TKP |
#457
|
|
$0.00000018
|
+35.39% |
$58,682,869 |
$75,269,855 |
327,983,840,149,743 PORK |
#458
|
|
$0.094869
|
-2.47% |
$58,502,059 |
$76,654,152 |
616,661,491 GHX |
#459
|
|
$1.01
|
+0.70% |
$58,359,310 |
$33,477,258 |
57,953,635 USD+ |
#460
|
|
$0.196034
|
-2.47% |
$57,982,014 |
$98,017,000 |
295,775,295 GODS |
#461
|
|
$4,019.28
|
+0.59% |
$57,834,119 |
$171,231,653 |
14,389 ANKRETH |
#462
|
|
$0.0116139
|
-0.93% |
$56,458,443 |
$88,894,012 |
4,861,281,982 CWEB |
#463
|
|
$2.54
|
+2.83% |
$56,219,673 |
∞ |
22,133,729 ELA |
#464
|
|
$0.137307
|
+0.35% |
$56,197,623 |
$137,307,000 |
409,284,475 RAMP |
#465
|
|
$0.058197
|
-2.51% |
$56,190,208 |
$87,295,500 |
965,517,253 ARPA |
#466
|
|
$0.00000014
|
+0.42% |
$56,120,565 |
$60,455,970 |
396,438,062,255,467 BRISE |
#467
|
|
$0.121909
|
-3.29% |
$55,298,438 |
$60,954,500 |
453,604,229 OPUL |
#468
|
|
$0.0069162
|
+0.20% |
$54,137,002 |
$155,303,964 |
7,827,564,602 SWEAT |
#469
|
|
$0.0555
|
-2.33% |
$53,531,525 |
$55,500,000 |
964,531,990 REI |
#470
|
|
$1.57
|
+0.64% |
$53,524,828 |
$157,000,000 |
34,092,247 ORN |
#471
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#472
|
|
$0.00514044
|
+5.97% |
$53,490,177 |
$152,004,869 |
10,405,758,423 SIDUS |
#473
|
|
$0.03150976
|
-1.53% |
$53,466,498 |
$63,019,520 |
1,696,823,409 META |
#474
|
|
$0.920632
|
+0.38% |
$52,764,787 |
$52,936,340 |
57,313,658 RAIL |
#475
|
|
$0.947452
|
-2.08% |
$52,573,145 |
$94,745,200 |
55,488,980 LIT |
#476
|
|
$0.377697
|
-4.74% |
$52,556,753 |
$52,970,266 |
139,150,570 OMG |
#477
|
|
$1.69
|
-2.87% |
$52,521,402 |
$25,604,044 |
31,077,752 OCTA |
#478
|
|
$0.374719
|
+0.02% |
$52,025,166 |
$74,943,800 |
138,837,812 KMD |
#479
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#480
|
|
$0.280852
|
+2.57% |
$51,316,559 |
$140,426,000 |
182,717,440 ALEPH |
#481
|
|
$0.087389
|
-0.39% |
$51,233,842 |
$87,389,000 |
586,273,347 OXT |
#482
|
|
$0.00173582
|
-2.32% |
$51,046,125 |
$84,136,105 |
29,407,499,022 XCN |
#483
|
|
$0.727467
|
+0.59% |
$50,976,160 |
$51,687,802 |
70,073,502 COCOS |
#484
|
|
$0.00991156
|
+7.32% |
$50,645,866 |
$98,304,334 |
5,109,777,428 COS |
#485
|
|
$0.053873
|
+2.15% |
$50,298,414 |
$53,873,000 |
933,647,908 MUBI |
#486
|
|
$0.1315
|
-2.56% |
$50,246,356 |
$131,500,000 |
382,101,564 UOS |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$1.93
|
-4.46% |
$49,904,234 |
$49,638,735 |
25,857,116 VITA |
#489
|
|
$0.869146
|
+1.88% |
$49,834,095 |
$869,146,000 |
57,336,851 MURA |
#490
|
|
$0.450881
|
+1.06% |
$49,476,241 |
$76,116,490 |
109,732,371 DIA |
#491
|
|
$0.131176
|
+2.98% |
$49,397,416 |
$131,176,000 |
376,573,583 DG |
#492
|
|
$0.098807
|
-1.28% |
$48,754,484 |
$70,817,488 |
493,431,473 CHNG |
#493
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#494
|
|
$0.02843491
|
-3.18% |
$48,238,482 |
$94,783,024 |
1,696,452,763 QANX |
#495
|
|
$17.82
|
-2.57% |
$48,105,938 |
$53,094,377 |
2,699,548 SAI |
#496
|
|
$0.080908
|
-23.07% |
$48,078,746 |
$80,908,000 |
594,239,704 GOG |
#497
|
|
$0.00453962
|
-4.27% |
$47,890,773 |
$49,935,246 |
10,549,511,369 FUN |
#498
|
|
$0.609415
|
-5.37% |
$47,534,354 |
$152,353,750 |
77,999,974 SMT |
#499
|
|
$1.01
|
+0.60% |
$47,528,850 |
$40,055,997 |
47,104,905 HAY |
#500
|
|
$0.00294717
|
-4.06% |
$47,250,847 |
$106,098,120 |
16,032,616,867 ATLAS |