#401
|
|
$4.11
|
-1.67% |
$76,923,984 |
$111,721,383 |
18,716,298 EUL |
#402
|
|
$0.096643
|
-1.39% |
$76,428,814 |
$82,146,550 |
790,836,519 NXRA |
#403
|
|
$0.108762
|
-1.00% |
$75,667,221 |
$108,762,000 |
695,713,771 RARE |
#404
|
|
$0.154387
|
+0.25% |
$75,552,837 |
$154,387,000 |
489,373,049 CGPT |
#405
|
|
$10.30
|
+0.88% |
$75,274,260 |
$103,000,000 |
7,308,181 TET |
#406
|
|
$0.053426
|
+1.11% |
$74,100,266 |
$126,543,973 |
1,386,970,119 BFC |
#407
|
|
$0.301831
|
+1.34% |
$73,501,007 |
$126,977,283 |
243,517,090 GEL |
#408
|
|
$1.43
|
+0.70% |
$72,948,976 |
$75,429,358 |
51,013,270 GHST |
#409
|
|
$1.11
|
0.00% |
$72,453,163 |
$199,800,000 |
65,273,119 NAKA |
#410
|
|
$0.102668
|
+2.85% |
$72,432,345 |
$97,457,553 |
705,500,691 VELO |
#411
|
|
$1.45
|
+1.40% |
$72,325,690 |
$144,997,941 |
49,879,786 RAD |
#412
|
|
$2.29
|
+0.44% |
$72,323,705 |
$572,500,000 |
31,582,404 MAVIA |
#413
|
|
$0.119419
|
+0.02% |
$72,313,949 |
$119,419,000 |
605,548,106 CANTO |
#414
|
|
$0.142033
|
+1.85% |
$72,260,480 |
$63,776,510 |
508,758,386 DMTR |
#415
|
|
$0.00485371
|
+0.34% |
$72,235,144 |
$82,365,988 |
14,882,459,784 DOG |
#416
|
|
$0.092871
|
+0.78% |
$71,793,479 |
$92,871,000 |
773,045,185 NKN |
#417
|
|
$74.43
|
+0.74% |
$71,548,327 |
$173,618,979 |
961,283 WNXM |
#418
|
|
$2.44
|
0.00% |
$71,273,789 |
$219,600,000 |
29,210,569 FLIP |
#419
|
|
$0.781502
|
+5.74% |
$71,219,735 |
$40,132,690 |
91,131,866 DNX |
#420
|
|
$1.17
|
+0.86% |
$71,046,472 |
$117,000,000 |
60,723,480 GTC |
#421
|
|
$4.21
|
+0.24% |
$70,431,810 |
$199,412,524 |
16,729,646 HEZ |
#422
|
|
$0.00198808
|
-0.51% |
$70,398,093 |
$199,037,298 |
35,410,090,598 ACS |
#423
|
|
$0.119221
|
+0.43% |
$70,026,440 |
$119,221,000 |
587,366,651 OGN |
#424
|
|
$0.433069
|
+2.42% |
$69,598,925 |
$73,214,807 |
160,710,938 SHDW |
#425
|
|
$0.
|
-0.57% |
$69,409,163 |
$71,562,174 |
187,859,906,601,264,896 AIDOGE |
#426
|
|
$0.802466
|
-1.51% |
$68,658,966 |
$112,787,603 |
85,559,969 DEXT |
#427
|
|
$20.05
|
+0.20% |
$67,927,982 |
$67,949,053 |
3,387,929 KOGE |
#428
|
|
$0.01188155
|
+0.06% |
$67,753,207 |
$118,815,500 |
5,702,387,893 GEAR |
#429
|
|
$0.157139
|
+0.38% |
$67,426,912 |
$65,006,569 |
429,090,879 LTO |
#430
|
|
$6.72
|
-0.44% |
$66,907,489 |
$67,200,000 |
9,956,472 TRIAS |
#431
|
|
$0.338885
|
-0.99% |
$66,788,807 |
$67,408,526 |
197,083,988 HUNT |
#432
|
|
$0.0060279
|
+0.10% |
$66,379,682 |
$75,348,750 |
11,012,074,188 STMX |
#433
|
|
$0.129465
|
+0.31% |
$66,355,435 |
$129,465,000 |
512,535,701 ATA |
#434
|
|
$1.59
|
0.00% |
$66,263,535 |
$848,815,537 |
41,675,179 OLAS |
#435
|
|
$0.00943372
|
+0.58% |
$65,921,341 |
$94,337,200 |
6,987,841,575 QKC |
#436
|
|
$2.17
|
+0.93% |
$65,842,882 |
$91,426,302 |
30,342,342 LYX |
#437
|
|
$0.794524
|
+0.28% |
$65,195,607 |
$794,524,000 |
82,056,183 COL |
#438
|
|
$0.369047
|
-0.12% |
$65,065,778 |
$73,809,400 |
176,307,566 MATH |
#439
|
|
$0.064571
|
+1.07% |
$64,307,721 |
$56,657,039 |
995,922,645 LOOKS |
#440
|
|
$0.02396432
|
+0.00% |
$64,035,075 |
$399,714,079 |
2,672,100,628 CUSDC |
#441
|
|
$0.87847
|
+0.57% |
$63,774,482 |
$131,770,500 |
72,597,223 PERP |
#442
|
|
$0.01466448
|
+1.28% |
$63,611,057 |
$87,700,676 |
4,337,764,215 TLM |
#443
|
|
$0.442247
|
+0.24% |
$63,573,547 |
$187,954,974 |
143,751,224 STORJ |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$0.01089537
|
-2.79% |
$62,294,889 |
$111,677,543 |
5,717,556,105 LAT |
#446
|
|
$2.96
|
-1.00% |
$62,199,842 |
$88,800,000 |
21,013,460 ERN |
#447
|
|
$0.065229
|
+0.01% |
$61,937,791 |
$65,229,000 |
949,543,782 DCB |
#448
|
|
$0.02351254
|
+0.07% |
$61,835,989 |
$365,863,094 |
2,629,915,301 CDAI |
#449
|
|
$0.09365
|
-1.74% |
$61,603,094 |
$96,738,649 |
657,801,321 BLD |
#450
|
|
$3,436.98
|
-0.03% |
$61,395,952 |
$260,189,596 |
17,863 SETH2 |
#451
|
|
$0.427354
|
-0.23% |
$61,250,180 |
$48,753,639 |
143,324,222 FIS |
#452
|
|
$0.00964132
|
-0.19% |
$61,127,651 |
$63,598,489 |
6,340,174,437 $GROK |
#453
|
|
$0.977868
|
-0.80% |
$60,547,943 |
$97,786,800 |
61,918,319 SOV |
#454
|
|
$0.762777
|
+0.15% |
$60,397,785 |
$76,277,700 |
79,181,445 TKP |
#455
|
|
$0.067168
|
-2.14% |
$60,346,916 |
$67,168,000 |
898,447,412 POLY |
#456
|
|
$0.060139
|
-3.68% |
$59,679,797 |
$65,234,834 |
992,364,311 HUM |
#457
|
|
$0.197824
|
+1.42% |
$58,808,216 |
$98,912,000 |
297,275,436 GODS |
#458
|
|
$4,009.62
|
+0.20% |
$58,639,720 |
$170,820,112 |
14,625 ANKRETH |
#459
|
|
$0.999857
|
+0.07% |
$58,619,828 |
$33,239,792 |
58,628,212 USD+ |
#460
|
|
$0.057799
|
+0.27% |
$56,662,935 |
$86,698,500 |
980,344,556 ARPA |
#461
|
|
$0.00000017
|
-4.33% |
$56,398,900 |
$72,295,156 |
328,188,700,357,419 PORK |
#462
|
|
$0.01152705
|
-0.80% |
$56,153,399 |
$88,229,253 |
4,871,445,776 CWEB |
#463
|
|
$2.54
|
0.00% |
$56,128,234 |
∞ |
22,097,730 ELA |
#464
|
|
$0.136381
|
-0.38% |
$56,047,636 |
$136,381,000 |
410,963,669 RAMP |
#465
|
|
$0.00000014
|
-0.88% |
$55,794,048 |
$60,057,093 |
396,749,207,350,365 BRISE |
#466
|
|
$0.122095
|
+0.35% |
$55,466,771 |
$61,047,500 |
454,291,916 OPUL |
#467
|
|
$0.088323
|
-0.88% |
$55,075,417 |
$71,364,984 |
623,568,227 GHX |
#468
|
|
$0.00489667
|
-2.21% |
$54,235,586 |
$144,796,493 |
11,076,014,106 SIDUS |
#469
|
|
$0.055894
|
+0.06% |
$54,223,840 |
$55,894,000 |
970,119,158 REI |
#470
|
|
$0.00688229
|
+0.59% |
$54,027,884 |
$154,542,511 |
7,850,277,089 SWEAT |
#471
|
|
$1.56
|
0.00% |
$53,498,290 |
$156,000,000 |
34,293,776 ORN |
#472
|
|
$0.917601
|
-1.02% |
$53,340,058 |
$52,762,058 |
58,129,904 RAIL |
#473
|
|
$1.72
|
-0.58% |
$53,306,326 |
$26,058,554 |
30,992,050 OCTA |
#474
|
|
$0.03121539
|
-0.40% |
$53,087,026 |
$62,430,780 |
1,700,668,358 META |
#475
|
|
$0.94136
|
+0.37% |
$52,935,577 |
$94,136,000 |
56,233,085 LIT |
#476
|
|
$5,935.48
|
-1.41% |
$52,762,484 |
$52,754,546 |
8,889 WHITE |
#477
|
|
$0.37529
|
+0.51% |
$52,642,216 |
$52,632,696 |
140,270,767 OMG |
#478
|
|
$0.375547
|
+0.80% |
$52,392,442 |
$75,109,400 |
139,509,682 KMD |
#479
|
|
$0.00177055
|
+2.42% |
$52,181,513 |
$85,819,486 |
29,471,923,011 XCN |
#480
|
|
$0.730921
|
+0.14% |
$51,655,323 |
$51,933,215 |
70,671,555 COCOS |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$0.08678
|
-0.13% |
$51,362,297 |
$86,780,000 |
591,867,912 OXT |
#483
|
|
$0.054008
|
+0.30% |
$51,291,951 |
$54,008,000 |
949,710,242 MUBI |
#484
|
|
$0.275247
|
-2.88% |
$51,206,852 |
$137,623,500 |
186,039,636 ALEPH |
#485
|
|
$0.1313
|
-0.34% |
$50,295,680 |
$131,300,000 |
383,059,251 UOS |
#486
|
|
$1.94
|
0.00% |
$50,291,481 |
$49,895,931 |
25,923,444 VITA |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.450597
|
+0.09% |
$49,804,334 |
$76,068,545 |
110,529,662 DIA |
#489
|
|
$0.865011
|
-0.17% |
$49,672,846 |
$865,011,000 |
57,424,526 MURA |
#490
|
|
$0.12796
|
+0.23% |
$49,548,137 |
$127,960,000 |
387,215,822 DG |
#491
|
|
$0.02892774
|
+0.31% |
$49,360,474 |
$96,425,790 |
1,706,337,040 QANX |
#492
|
|
$0.099995
|
-0.75% |
$49,333,066 |
$71,668,958 |
493,355,327 CHNG |
#493
|
|
$18.18
|
+7.45% |
$49,061,418 |
$54,166,990 |
2,698,648 SAI |
#494
|
|
$0.0046228
|
+0.59% |
$48,987,965 |
$50,850,216 |
10,597,033,236 FUN |
#495
|
|
$0.00957278
|
-1.00% |
$48,943,778 |
$94,944,264 |
5,112,807,163 COS |
#496
|
|
$0.081118
|
+0.96% |
$48,467,722 |
$81,118,000 |
597,496,514 GOG |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.615397
|
+0.12% |
$48,248,201 |
$153,849,250 |
78,401,749 SMT |
#499
|
|
$0.00297967
|
+0.66% |
$47,977,664 |
$107,268,120 |
16,101,670,181 ATLAS |
#500
|
|
$0.08719
|
+3.81% |
$47,754,338 |
$261,570,000 |
547,704,297 SHRAP |