#401
|
|
$0.076953
|
-0.07% |
$76,850,894 |
$76,834,972 |
998,673,144 ARDR |
#402
|
|
$0.096099
|
-1.94% |
$76,154,491 |
$81,684,150 |
792,458,726 NXRA |
#403
|
|
$0.108879
|
-0.90% |
$75,904,309 |
$108,879,000 |
697,143,702 RARE |
#404
|
|
$0.153989
|
-0.01% |
$75,314,452 |
$153,989,000 |
489,089,820 CGPT |
#405
|
|
$10.13
|
-0.78% |
$74,660,644 |
$101,300,000 |
7,370,251 TET |
#406
|
|
$0.053437
|
+1.14% |
$74,562,897 |
$126,570,027 |
1,395,342,127 BFC |
#407
|
|
$0.300925
|
+1.04% |
$73,332,603 |
$126,596,138 |
243,690,629 GEL |
#408
|
|
$0.143071
|
+2.60% |
$72,810,616 |
$64,242,599 |
508,912,473 DMTR |
#409
|
|
$1.42
|
0.00% |
$72,599,390 |
$74,901,880 |
51,126,331 GHST |
#410
|
|
$0.11975
|
+0.30% |
$72,516,470 |
$119,750,000 |
605,565,514 CANTO |
#411
|
|
$1.11
|
0.00% |
$72,238,684 |
$199,800,000 |
65,079,895 NAKA |
#412
|
|
$0.00483229
|
-0.10% |
$72,202,541 |
$82,002,497 |
14,941,682,134 DOG |
#413
|
|
$2.28
|
0.00% |
$72,008,480 |
$570,000,000 |
31,582,667 MAVIA |
#414
|
|
$74.51
|
+0.85% |
$71,802,497 |
$173,805,591 |
963,663 WNXM |
#415
|
|
$0.101468
|
+1.65% |
$71,519,614 |
$96,318,454 |
704,848,959 VELO |
#416
|
|
$0.09224
|
+0.10% |
$71,434,608 |
$92,240,000 |
774,442,844 NKN |
#417
|
|
$1.43
|
0.00% |
$71,394,539 |
$142,997,969 |
49,926,251 RAD |
#418
|
|
$0.778168
|
+5.29% |
$71,271,661 |
$39,961,478 |
91,589,041 DNX |
#419
|
|
$2.44
|
0.00% |
$71,270,942 |
$219,600,000 |
29,209,402 FLIP |
#420
|
|
$1.16
|
0.00% |
$70,534,637 |
$116,000,000 |
60,805,721 GTC |
#421
|
|
$0.00198401
|
-0.71% |
$70,527,674 |
$198,629,829 |
35,548,043,761 ACS |
#422
|
|
$4.20
|
0.00% |
$70,431,810 |
$198,938,860 |
16,769,479 HEZ |
#423
|
|
$0.434184
|
+2.69% |
$69,889,671 |
$73,403,309 |
160,967,863 SHDW |
#424
|
|
$0.118337
|
-0.31% |
$69,757,491 |
$118,337,000 |
589,481,658 OGN |
#425
|
|
$0.
|
-1.75% |
$68,708,677 |
$70,709,757 |
188,205,826,082,165,504 AIDOGE |
#426
|
|
$0.800386
|
-1.76% |
$68,466,877 |
$112,495,257 |
85,542,322 DEXT |
#427
|
|
$20.00
|
-0.05% |
$67,672,194 |
$67,779,604 |
3,383,610 KOGE |
#428
|
|
$0.156774
|
+0.15% |
$67,371,538 |
$64,855,573 |
429,736,680 LTO |
#429
|
|
$0.01172865
|
-1.23% |
$67,114,894 |
$117,286,500 |
5,722,303,405 GEAR |
#430
|
|
$0.33992
|
-0.69% |
$66,990,453 |
$67,614,401 |
197,077,116 HUNT |
#431
|
|
$6.67
|
-1.19% |
$66,533,630 |
$66,700,000 |
9,975,057 TRIAS |
#432
|
|
$0.128697
|
-0.29% |
$66,095,905 |
$128,697,000 |
513,577,671 ATA |
#433
|
|
$1.59
|
0.00% |
$66,030,708 |
$848,815,537 |
41,528,747 OLAS |
#434
|
|
$2.18
|
+1.40% |
$65,850,193 |
$91,847,621 |
30,206,511 LYX |
#435
|
|
$0.00597668
|
-0.75% |
$65,833,628 |
$74,708,500 |
11,015,083,232 STMX |
#436
|
|
$0.00937492
|
-0.05% |
$65,642,288 |
$93,749,200 |
7,001,903,776 QKC |
#437
|
|
$0.793592
|
+0.16% |
$65,127,882 |
$793,592,000 |
82,067,211 COL |
#438
|
|
$0.368565
|
-0.25% |
$64,997,685 |
$73,713,000 |
176,353,384 MATH |
#439
|
|
$0.02397553
|
+0.05% |
$64,036,820 |
$399,901,057 |
2,670,924,082 CUSDC |
#440
|
|
$0.063988
|
+0.15% |
$63,612,537 |
$56,145,493 |
994,132,287 LOOKS |
#441
|
|
$0.875985
|
+0.29% |
$63,589,395 |
$131,397,750 |
72,591,876 PERP |
#442
|
|
$0.439337
|
-0.42% |
$63,248,910 |
$186,718,224 |
143,964,452 STORJ |
#443
|
|
$0.01455187
|
+0.50% |
$63,231,108 |
$87,027,214 |
4,345,222,179 TLM |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$0.01097985
|
-2.03% |
$62,825,763 |
$112,543,463 |
5,721,914,518 LAT |
#446
|
|
$2.95
|
-1.34% |
$62,238,023 |
$88,500,000 |
21,097,635 ERN |
#447
|
|
$0.065191
|
-0.05% |
$61,948,925 |
$65,191,000 |
950,268,061 DCB |
#448
|
|
$0.093561
|
-1.83% |
$61,831,965 |
$96,646,714 |
660,873,282 BLD |
#449
|
|
$0.0235207
|
+0.10% |
$61,791,341 |
$365,990,066 |
2,627,104,673 CDAI |
#450
|
|
$3,427.74
|
-0.29% |
$61,292,531 |
$259,490,100 |
17,881 SETH2 |
#451
|
|
$0.424202
|
-0.97% |
$60,916,992 |
$48,394,050 |
143,603,736 FIS |
#452
|
|
$0.00969741
|
+0.39% |
$60,838,431 |
$63,968,484 |
6,273,678,311 $GROK |
#453
|
|
$0.981805
|
-0.40% |
$60,787,148 |
$98,180,500 |
61,913,668 SOV |
#454
|
|
$0.060928
|
-2.42% |
$60,437,071 |
$66,090,690 |
991,942,476 HUM |
#455
|
|
$0.760318
|
-0.18% |
$60,288,354 |
$76,031,800 |
79,293,604 TKP |
#456
|
|
$0.067039
|
-2.32% |
$60,273,740 |
$67,039,000 |
899,084,706 POLY |
#457
|
|
$0.999305
|
+0.02% |
$58,569,811 |
$33,221,441 |
58,610,545 USD+ |
#458
|
|
$3,995.75
|
-0.15% |
$58,437,461 |
$170,229,214 |
14,625 ANKRETH |
#459
|
|
$0.195599
|
+0.28% |
$58,276,945 |
$97,799,500 |
297,940,913 GODS |
#460
|
|
$0.00000017
|
-4.17% |
$56,860,422 |
$72,420,101 |
330,303,476,401,126 PORK |
#461
|
|
$0.057409
|
-0.41% |
$56,446,952 |
$86,113,500 |
983,242,203 ARPA |
#462
|
|
$2.54
|
0.00% |
$56,205,945 |
∞ |
22,128,325 ELA |
#463
|
|
$0.135941
|
-0.70% |
$55,903,483 |
$135,941,000 |
411,233,422 RAMP |
#464
|
|
$0.01146616
|
-1.32% |
$55,868,173 |
$87,763,195 |
4,872,439,682 CWEB |
#465
|
|
$0.089064
|
-0.05% |
$55,530,146 |
$71,963,712 |
623,485,875 GHX |
#466
|
|
$0.00000014
|
-0.87% |
$55,505,585 |
$60,068,196 |
394,625,005,249,442 BRISE |
#467
|
|
$0.121533
|
-0.11% |
$55,474,478 |
$60,766,500 |
456,456,092 OPUL |
#468
|
|
$0.00491095
|
-1.92% |
$54,286,030 |
$145,218,758 |
11,054,079,167 SIDUS |
#469
|
|
$0.055741
|
-0.22% |
$54,069,590 |
$55,741,000 |
970,014,704 REI |
#470
|
|
$0.00681666
|
-0.37% |
$53,689,261 |
$153,068,783 |
7,876,182,959 SWEAT |
#471
|
|
$1.74
|
+0.58% |
$53,675,303 |
$26,361,560 |
30,847,875 OCTA |
#472
|
|
$1.55
|
-0.64% |
$53,444,819 |
$155,000,000 |
34,480,529 ORN |
#473
|
|
$0.03115798
|
-0.58% |
$53,124,099 |
$62,315,960 |
1,704,991,748 META |
#474
|
|
$0.934965
|
-0.31% |
$52,735,624 |
$93,496,500 |
56,403,848 LIT |
#475
|
|
$5,918.99
|
-1.68% |
$52,653,363 |
$52,607,983 |
8,896 WHITE |
#476
|
|
$0.923588
|
-0.38% |
$52,364,445 |
$53,106,310 |
56,696,757 RAIL |
#477
|
|
$0.00176844
|
+2.30% |
$52,171,032 |
$85,717,213 |
29,501,160,558 XCN |
#478
|
|
$0.371703
|
-0.45% |
$52,152,747 |
$52,129,635 |
140,307,577 OMG |
#479
|
|
$0.371554
|
-0.27% |
$52,043,437 |
$74,310,800 |
140,069,644 KMD |
#480
|
|
$0.277321
|
-2.15% |
$51,720,807 |
$138,660,500 |
186,501,587 ALEPH |
#481
|
|
$0.725794
|
-0.56% |
$51,665,860 |
$51,568,932 |
71,185,296 COCOS |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.054111
|
+0.50% |
$51,441,807 |
$54,111,000 |
950,671,903 MUBI |
#484
|
|
$0.086297
|
-0.68% |
$51,116,645 |
$86,297,000 |
592,333,980 OXT |
#485
|
|
$1.97
|
+1.55% |
$50,223,765 |
$50,667,517 |
25,494,297 VITA |
#486
|
|
$0.13079
|
-0.73% |
$50,073,686 |
$130,790,000 |
382,855,614 UOS |
#487
|
|
$0.870343
|
+0.44% |
$49,978,281 |
$870,343,000 |
57,423,660 MURA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.449741
|
-0.10% |
$49,761,563 |
$75,924,038 |
110,644,934 DIA |
#490
|
|
$0.127614
|
-0.04% |
$49,414,408 |
$127,614,000 |
387,217,768 DG |
#491
|
|
$0.100283
|
-0.47% |
$49,369,256 |
$71,875,375 |
492,299,349 CHNG |
#492
|
|
$0.02894886
|
+0.38% |
$49,217,237 |
$96,496,190 |
1,700,144,210 QANX |
#493
|
|
$0.00460117
|
+0.12% |
$48,765,855 |
$50,612,289 |
10,598,577,161 FUN |
#494
|
|
$0.00950079
|
-1.75% |
$48,642,147 |
$94,230,256 |
5,119,800,216 COS |
#495
|
|
$0.080479
|
+0.16% |
$48,629,036 |
$80,479,000 |
604,245,030 GOG |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.611491
|
-0.51% |
$48,195,229 |
$152,872,750 |
78,815,925 SMT |
#498
|
|
$0.00295663
|
-0.11% |
$47,599,724 |
$106,438,680 |
16,099,317,086 ATLAS |
#499
|
|
$1.00
|
-0.20% |
$47,195,729 |
$39,778,106 |
47,101,526 HAY |
#500
|
|
$0.086323
|
+2.78% |
$47,079,492 |
$258,969,000 |
545,387,583 SHRAP |