#401
|
|
$0.077352
|
+0.44% |
$76,876,309 |
$77,233,360 |
993,850,303 ARDR |
#402
|
|
$0.096773
|
-1.26% |
$76,556,181 |
$82,257,050 |
791,090,294 NXRA |
#403
|
|
$0.109634
|
-0.21% |
$76,170,542 |
$109,634,000 |
694,771,164 RARE |
#404
|
|
$0.154655
|
+0.42% |
$75,633,167 |
$154,655,000 |
489,044,435 CGPT |
#405
|
|
$10.15
|
-0.59% |
$74,524,845 |
$101,500,000 |
7,342,349 TET |
#406
|
|
$0.053636
|
+1.51% |
$74,118,633 |
$127,041,375 |
1,381,882,195 BFC |
#407
|
|
$0.145133
|
+4.07% |
$73,720,430 |
$65,168,490 |
507,950,847 DMTR |
#408
|
|
$0.300131
|
+0.77% |
$72,907,231 |
$126,262,110 |
242,918,029 GEL |
#409
|
|
$1.42
|
0.00% |
$72,757,511 |
$74,901,880 |
51,237,683 GHST |
#410
|
|
$1.11
|
0.00% |
$72,469,326 |
$199,800,000 |
65,287,681 NAKA |
#411
|
|
$0.119613
|
+0.19% |
$72,424,440 |
$119,613,000 |
605,489,707 CANTO |
#412
|
|
$0.00485109
|
+0.29% |
$72,371,310 |
$82,321,527 |
14,918,566,780 DOG |
#413
|
|
$2.29
|
+0.44% |
$72,129,780 |
$572,500,000 |
31,497,721 MAVIA |
#414
|
|
$0.09277
|
+0.67% |
$71,786,698 |
$92,770,000 |
773,813,715 NKN |
#415
|
|
$1.44
|
+0.70% |
$71,590,685 |
$143,997,955 |
49,715,754 RAD |
#416
|
|
$0.101584
|
+1.76% |
$71,566,913 |
$96,428,567 |
704,509,698 VELO |
#417
|
|
$2.44
|
0.00% |
$71,278,283 |
$219,600,000 |
29,212,411 FLIP |
#418
|
|
$0.829807
|
+1.85% |
$70,824,820 |
$116,630,415 |
85,350,956 DEXT |
#419
|
|
$0.00200838
|
+0.51% |
$70,534,329 |
$201,069,640 |
35,120,011,797 ACS |
#420
|
|
$4.21
|
+0.24% |
$70,431,810 |
$199,412,524 |
16,729,646 HEZ |
#421
|
|
$1.16
|
0.00% |
$70,406,052 |
$116,000,000 |
60,694,872 GTC |
#422
|
|
$0.119558
|
+0.72% |
$69,887,159 |
$119,558,000 |
584,546,071 OGN |
#423
|
|
$73.92
|
+0.05% |
$69,643,027 |
$172,429,329 |
942,141 WNXM |
#424
|
|
$0.
|
-0.34% |
$69,525,744 |
$71,726,033 |
187,745,550,384,047,264 AIDOGE |
#425
|
|
$0.430059
|
+1.71% |
$69,309,331 |
$72,705,935 |
161,162,378 SHDW |
#426
|
|
$0.01187136
|
-0.03% |
$68,333,232 |
$118,713,600 |
5,756,141,851 GEAR |
#427
|
|
$0.33767
|
-1.34% |
$68,064,016 |
$67,166,847 |
201,569,627 HUNT |
#428
|
|
$20.09
|
+0.40% |
$67,964,735 |
$68,084,612 |
3,383,013 KOGE |
#429
|
|
$0.157256
|
+0.46% |
$67,473,013 |
$65,054,971 |
429,064,792 LTO |
#430
|
|
$0.742734
|
+0.50% |
$67,167,627 |
$38,141,826 |
90,432,950 DNX |
#431
|
|
$0.129485
|
+0.32% |
$66,518,563 |
$129,485,000 |
513,716,360 ATA |
#432
|
|
$6.67
|
-1.19% |
$66,393,457 |
$66,700,000 |
9,954,042 TRIAS |
#433
|
|
$0.00603167
|
+0.17% |
$66,160,315 |
$75,395,875 |
10,968,822,113 STMX |
#434
|
|
$1.59
|
0.00% |
$65,904,342 |
$848,815,537 |
41,449,271 OLAS |
#435
|
|
$0.00940826
|
+0.31% |
$65,823,892 |
$94,082,600 |
6,996,393,773 QKC |
#436
|
|
$0.794625
|
+0.29% |
$65,164,170 |
$794,625,000 |
82,006,191 COL |
#437
|
|
$0.369355
|
-0.04% |
$65,028,111 |
$73,871,000 |
176,058,564 MATH |
#438
|
|
$2.14
|
-0.47% |
$64,585,834 |
$90,162,344 |
30,180,296 LYX |
#439
|
|
$0.02396444
|
+0.00% |
$64,049,470 |
$399,716,080 |
2,672,687,953 CUSDC |
#440
|
|
$0.880013
|
+0.75% |
$63,764,212 |
$132,001,950 |
72,458,261 PERP |
#441
|
|
$0.01117695
|
-0.27% |
$63,715,784 |
$114,563,738 |
5,700,641,379 LAT |
#442
|
|
$0.064264
|
+0.59% |
$63,688,418 |
$56,387,665 |
991,043,472 LOOKS |
#443
|
|
$0.442465
|
+0.29% |
$63,466,572 |
$188,047,624 |
143,438,628 STORJ |
#444
|
|
$0.01462389
|
+1.00% |
$63,125,144 |
$87,457,928 |
4,316,576,792 TLM |
#445
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#446
|
|
$0.094997
|
-0.33% |
$62,625,138 |
$98,130,074 |
659,232,796 BLD |
#447
|
|
$2.96
|
-1.00% |
$62,323,369 |
$88,800,000 |
21,055,192 ERN |
#448
|
|
$0.02346847
|
-0.12% |
$61,921,639 |
$365,177,350 |
2,638,503,430 CDAI |
#449
|
|
$0.065209
|
-0.02% |
$61,901,569 |
$65,209,000 |
949,279,527 DCB |
#450
|
|
$3,455.66
|
+0.52% |
$61,685,649 |
$261,603,727 |
17,851 SETH2 |
#451
|
|
$0.00970735
|
+0.50% |
$61,653,715 |
$64,034,053 |
6,351,240,584 $GROK |
#452
|
|
$0.068414
|
-0.32% |
$61,461,419 |
$68,414,000 |
898,374,883 POLY |
#453
|
|
$0.425928
|
-0.56% |
$61,128,701 |
$48,590,957 |
143,518,859 FIS |
#454
|
|
$0.985703
|
-0.01% |
$61,012,851 |
$98,570,300 |
61,897,804 SOV |
#455
|
|
$0.061198
|
-1.99% |
$60,729,632 |
$66,383,568 |
992,346,680 HUM |
#456
|
|
$0.763925
|
+0.30% |
$60,483,512 |
$76,392,500 |
79,174,673 TKP |
#457
|
|
$0.00000018
|
-0.63% |
$58,895,269 |
$75,091,903 |
329,951,030,741,935 PORK |
#458
|
|
$4,016.68
|
+0.37% |
$58,726,506 |
$171,120,886 |
14,621 ANKRETH |
#459
|
|
$1.00
|
+0.09% |
$58,662,657 |
$33,244,546 |
58,662,657 USD+ |
#460
|
|
$0.19503
|
-0.01% |
$58,066,205 |
$97,515,000 |
297,729,606 GODS |
#461
|
|
$0.057988
|
+0.59% |
$56,735,333 |
$86,982,000 |
978,397,826 ARPA |
#462
|
|
$0.01150857
|
-0.96% |
$56,285,421 |
$88,087,805 |
4,890,739,755 CWEB |
#463
|
|
$0.089275
|
+0.19% |
$56,269,050 |
$72,134,200 |
630,288,997 GHX |
#464
|
|
$2.54
|
0.00% |
$56,247,417 |
∞ |
22,144,652 ELA |
#465
|
|
$0.136556
|
-0.25% |
$56,062,574 |
$136,556,000 |
410,546,397 RAMP |
#466
|
|
$0.00000014
|
-0.98% |
$55,615,973 |
$59,997,731 |
395,874,217,294,033 BRISE |
#467
|
|
$0.121831
|
+0.13% |
$55,523,518 |
$60,915,500 |
455,742,115 OPUL |
#468
|
|
$0.00493024
|
-1.54% |
$54,579,570 |
$145,789,171 |
11,070,367,781 SIDUS |
#469
|
|
$0.056241
|
+0.68% |
$54,364,336 |
$56,241,000 |
966,631,750 REI |
#470
|
|
$0.942987
|
+1.72% |
$54,154,484 |
$54,221,753 |
57,428,664 RAIL |
#471
|
|
$0.00687972
|
+0.55% |
$54,023,857 |
$154,484,802 |
7,852,624,324 SWEAT |
#472
|
|
$1.57
|
+0.64% |
$54,000,958 |
$157,000,000 |
34,395,515 ORN |
#473
|
|
$1.74
|
+0.58% |
$53,748,947 |
$26,361,560 |
30,890,199 OCTA |
#474
|
|
$0.03150273
|
+0.52% |
$53,689,039 |
$63,005,460 |
1,704,266,234 META |
#475
|
|
$0.283891
|
+0.17% |
$52,901,551 |
$141,945,500 |
186,344,587 ALEPH |
#476
|
|
$0.937239
|
-0.07% |
$52,799,013 |
$93,723,900 |
56,334,630 LIT |
#477
|
|
$5,949.91
|
-1.17% |
$52,788,160 |
$52,882,800 |
8,872 WHITE |
#478
|
|
$0.374792
|
+0.37% |
$52,675,907 |
$52,562,853 |
140,547,043 OMG |
#479
|
|
$0.373322
|
+0.20% |
$52,065,077 |
$74,664,400 |
139,464,261 KMD |
#480
|
|
$0.00176525
|
+2.11% |
$52,033,271 |
$85,562,592 |
29,476,431,728 XCN |
#481
|
|
$0.737205
|
+1.00% |
$51,911,277 |
$52,379,704 |
70,416,339 COCOS |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.054029
|
+0.34% |
$51,309,255 |
$54,029,000 |
949,661,391 MUBI |
#484
|
|
$0.087033
|
+0.16% |
$51,308,663 |
$87,033,000 |
589,531,127 OXT |
#485
|
|
$0.131894
|
+0.11% |
$50,556,591 |
$131,894,000 |
383,312,292 UOS |
#486
|
|
$1.94
|
0.00% |
$50,395,188 |
$49,895,931 |
25,976,901 VITA |
#487
|
|
$0.453312
|
+0.69% |
$49,993,291 |
$76,526,884 |
110,284,509 DIA |
#488
|
|
$0.870852
|
+0.50% |
$49,954,416 |
$870,852,000 |
57,362,693 MURA |
#489
|
|
$0.00973279
|
+0.65% |
$49,938,614 |
$96,531,267 |
5,130,965,950 COS |
#490
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#491
|
|
$0.128045
|
+0.30% |
$49,581,208 |
$128,045,000 |
387,217,056 DG |
#492
|
|
$0.02889259
|
+0.19% |
$49,130,286 |
$96,308,624 |
1,700,445,909 QANX |
#493
|
|
$0.09991
|
-0.84% |
$49,066,068 |
$71,608,036 |
491,102,672 CHNG |
#494
|
|
$0.00463041
|
+0.76% |
$48,896,165 |
$50,933,925 |
10,559,791,655 FUN |
#495
|
|
$0.617433
|
+0.45% |
$48,590,396 |
$154,358,250 |
78,697,439 SMT |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.00295836
|
-0.06% |
$47,751,905 |
$106,500,960 |
16,141,343,650 ATLAS |
#498
|
|
$0.079337
|
-1.26% |
$47,612,136 |
$79,337,000 |
600,125,243 GOG |
#499
|
|
$1.01
|
+0.30% |
$47,397,109 |
$39,976,600 |
47,067,635 HAY |
#500
|
|
$0.0093774
|
-0.57% |
$47,150,439 |
$140,661,000 |
5,028,093,020 RLY |