#401
|
|
$0.09609
|
-4.44% |
$75,609,521 |
$81,676,500 |
786,861,498 NXRA |
#402
|
|
$0.0002055
|
-4.77% |
$75,547,916 |
$88,656,447 |
367,629,762,990 RACA |
#403
|
|
$0.107562
|
-3.11% |
$74,948,527 |
$107,562,000 |
696,793,728 RARE |
#404
|
|
$0.151913
|
-5.61% |
$74,308,488 |
$151,913,000 |
489,151,609 CGPT |
#405
|
|
$1.44
|
-5.26% |
$74,004,150 |
$75,956,836 |
51,391,771 GHST |
#406
|
|
$0.052736
|
-2.55% |
$73,392,159 |
$124,909,650 |
1,391,689,917 BFC |
#407
|
|
$0.119247
|
-4.42% |
$72,292,683 |
$119,247,000 |
606,243,201 CANTO |
#408
|
|
$0.00479672
|
-8.72% |
$71,852,523 |
$81,398,885 |
14,979,511,644 DOG |
#409
|
|
$0.00201253
|
+0.29% |
$71,373,085 |
$201,485,118 |
35,464,358,501 ACS |
#410
|
|
$0.290406
|
-1.74% |
$71,276,648 |
$122,170,900 |
245,437,931 GEL |
#411
|
|
$1.09
|
-8.49% |
$71,089,157 |
$196,020,000 |
65,279,300 NAKA |
#412
|
|
$1.42
|
-4.70% |
$71,050,524 |
$141,997,984 |
50,035,581 RAD |
#413
|
|
$2.42
|
-1.22% |
$70,580,347 |
$217,800,000 |
29,165,433 FLIP |
#414
|
|
$4.31
|
-1.60% |
$70,431,810 |
$204,149,164 |
16,341,487 HEZ |
#415
|
|
$2.24
|
-5.08% |
$70,420,978 |
$560,000,000 |
31,437,937 MAVIA |
#416
|
|
$1.16
|
-6.45% |
$70,376,651 |
$116,000,000 |
60,669,526 GTC |
#417
|
|
$0.090439
|
-6.96% |
$70,257,924 |
$90,439,000 |
776,854,279 NKN |
#418
|
|
$72.15
|
-1.76% |
$69,352,879 |
$168,300,542 |
961,232 WNXM |
#419
|
|
$0.117104
|
-4.94% |
$68,890,603 |
$117,104,000 |
588,285,652 OGN |
#420
|
|
$0.096829
|
-2.62% |
$68,494,845 |
$91,914,885 |
707,379,455 VELO |
#421
|
|
$0.
|
-5.62% |
$68,362,905 |
$70,607,490 |
187,529,914,613,974,816 AIDOGE |
#422
|
|
$0.797362
|
-2.63% |
$68,187,860 |
$112,070,230 |
85,516,817 DEXT |
#423
|
|
$0.349532
|
-0.19% |
$68,136,948 |
$69,526,350 |
194,937,653 HUNT |
#424
|
|
$9.19
|
-10.52% |
$67,485,057 |
$91,900,000 |
7,343,314 TET |
#425
|
|
$19.85
|
-1.00% |
$67,281,732 |
$67,271,257 |
3,389,508 KOGE |
#426
|
|
$6.78
|
-3.56% |
$67,032,825 |
$67,800,000 |
9,886,847 TRIAS |
#427
|
|
$0.12937
|
-3.33% |
$66,458,673 |
$129,370,000 |
513,710,076 ATA |
#428
|
|
$0.410405
|
-2.45% |
$66,072,265 |
$69,383,223 |
160,992,837 SHDW |
#429
|
|
$0.00939712
|
-2.72% |
$65,866,538 |
$93,971,200 |
7,009,226,001 QKC |
#430
|
|
$0.00597546
|
-3.38% |
$65,774,949 |
$74,693,250 |
11,007,512,241 STMX |
#431
|
|
$0.153224
|
-4.26% |
$65,710,673 |
$63,386,979 |
428,853,656 LTO |
#432
|
|
$1.57
|
-5.42% |
$65,223,239 |
$838,138,612 |
41,543,464 OLAS |
#433
|
|
$0.01135401
|
-5.92% |
$64,918,659 |
$113,540,100 |
5,717,685,527 GEAR |
#434
|
|
$0.366394
|
+1.09% |
$64,865,407 |
$73,278,800 |
177,037,306 MATH |
#435
|
|
$0.01129309
|
-3.05% |
$64,859,757 |
$115,754,173 |
5,743,313,591 LAT |
#436
|
|
$2.15
|
-3.15% |
$64,669,271 |
$90,583,663 |
30,078,731 LYX |
#437
|
|
$0.784049
|
-2.22% |
$64,382,799 |
$784,049,000 |
82,115,785 COL |
#438
|
|
$0.0239222
|
-0.14% |
$63,920,350 |
$399,011,536 |
2,672,009,700 CUSDC |
#439
|
|
$0.440371
|
-2.12% |
$63,332,864 |
$187,157,674 |
143,817,062 STORJ |
#440
|
|
$0.124842
|
+15.03% |
$63,154,988 |
$56,057,304 |
505,879,332 DMTR |
#441
|
|
$2.98
|
-11.31% |
$63,140,614 |
$89,400,000 |
21,188,125 ERN |
#442
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#443
|
|
$0.095328
|
+3.75% |
$62,835,363 |
$98,471,991 |
659,149,077 BLD |
#444
|
|
$0.063119
|
-2.72% |
$62,727,078 |
$55,382,999 |
993,790,744 LOOKS |
#445
|
|
$0.68588
|
-2.91% |
$62,588,536 |
$35,222,187 |
91,252,896 DNX |
#446
|
|
$0.856781
|
-6.82% |
$62,254,006 |
$128,517,150 |
72,660,348 PERP |
#447
|
|
$0.00000018
|
+38.32% |
$62,101,849 |
$76,900,870 |
339,731,227,395,141 PORK |
#448
|
|
$0.00982505
|
-7.68% |
$62,004,475 |
$64,810,455 |
6,310,855,909 $GROK |
#449
|
|
$0.062417
|
+2.15% |
$61,860,668 |
$67,705,859 |
991,086,854 HUM |
#450
|
|
$0.01421597
|
-5.37% |
$61,790,298 |
$85,018,369 |
4,346,541,142 TLM |
#451
|
|
$0.065044
|
-0.19% |
$61,784,866 |
$65,044,000 |
949,893,396 DCB |
#452
|
|
$0.429132
|
-4.59% |
$61,706,763 |
$48,956,477 |
143,794,363 FIS |
#453
|
|
$0.0234937
|
-0.03% |
$61,670,853 |
$365,569,937 |
2,624,995,324 CDAI |
#454
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#455
|
|
$0.970301
|
-9.66% |
$61,406,152 |
$97,030,100 |
63,285,673 SOV |
#456
|
|
$0.745054
|
-1.79% |
$59,078,235 |
$74,505,400 |
79,293,897 TKP |
#457
|
|
$0.999134
|
-0.09% |
$58,228,558 |
$33,215,756 |
58,279,028 USD+ |
#458
|
|
$0.092848
|
-4.55% |
$58,051,650 |
$75,021,184 |
625,233,176 GHX |
#459
|
|
$0.193094
|
-3.93% |
$57,364,194 |
$96,547,000 |
297,079,110 GODS |
#460
|
|
$3,895.28
|
-2.52% |
$57,215,986 |
$165,948,934 |
14,689 ANKRETH |
#461
|
|
$0.01167197
|
-0.43% |
$56,831,658 |
$89,338,486 |
4,869,071,593 CWEB |
#462
|
|
$0.05713
|
-4.30% |
$56,274,304 |
$85,695,000 |
985,021,950 ARPA |
#463
|
|
$0.00000014
|
-0.14% |
$55,742,752 |
$60,117,309 |
395,987,412,120,025 BRISE |
#464
|
|
$0.13451
|
-1.69% |
$55,418,358 |
$134,510,000 |
412,001,766 RAMP |
#465
|
|
$2.51
|
+1.62% |
$55,396,548 |
∞ |
22,070,338 ELA |
#466
|
|
$0.120067
|
-4.75% |
$54,798,785 |
$60,033,500 |
456,401,718 OPUL |
#467
|
|
$0.03162829
|
-1.15% |
$53,897,151 |
$63,256,580 |
1,704,080,457 META |
#468
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#469
|
|
$1.55
|
-0.64% |
$53,101,251 |
$155,000,000 |
34,258,871 ORN |
#470
|
|
$0.054792
|
-3.58% |
$53,013,773 |
$54,792,000 |
967,545,859 REI |
#471
|
|
$0.08813
|
-16.20% |
$53,004,271 |
$88,130,000 |
601,432,784 GOG |
#472
|
|
$0.91882
|
+0.18% |
$52,883,667 |
$52,832,150 |
57,556,069 RAIL |
#473
|
|
$0.00672439
|
-2.58% |
$52,723,881 |
$150,996,851 |
7,840,693,468 SWEAT |
#474
|
|
$0.932191
|
-3.66% |
$52,609,234 |
$93,219,100 |
56,436,110 LIT |
#475
|
|
$0.057873
|
-15.22% |
$52,163,983 |
$57,873,000 |
901,352,668 POLY |
#476
|
|
$0.279066
|
+1.92% |
$51,888,367 |
$139,533,000 |
185,935,826 ALEPH |
#477
|
|
$0.369875
|
-1.27% |
$51,823,906 |
$73,975,000 |
140,111,946 KMD |
#478
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#479
|
|
$0.367185
|
-7.40% |
$51,597,569 |
$51,496,007 |
140,521,995 OMG |
#480
|
|
$0.00173511
|
-2.36% |
$51,324,756 |
$84,101,691 |
29,580,116,595 XCN |
#481
|
|
$0.00993857
|
+7.62% |
$51,054,994 |
$98,572,224 |
5,137,056,330 COS |
#482
|
|
$1.97
|
-2.48% |
$50,978,805 |
$50,667,517 |
25,877,566 VITA |
#483
|
|
$0.71759
|
-0.78% |
$50,940,285 |
$50,986,024 |
70,988,009 COCOS |
#484
|
|
$0.00460543
|
-5.06% |
$50,903,123 |
$136,184,409 |
11,052,849,121 SIDUS |
#485
|
|
$0.085789
|
-2.22% |
$50,757,257 |
$85,789,000 |
591,652,273 OXT |
#486
|
|
$1.65
|
-5.17% |
$50,645,051 |
$24,998,031 |
30,693,970 OCTA |
#487
|
|
$0.131164
|
-2.81% |
$50,136,800 |
$131,164,000 |
382,245,127 UOS |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.869445
|
+1.92% |
$49,898,812 |
$869,445,000 |
57,391,568 MURA |
#490
|
|
$0.101062
|
+0.97% |
$49,851,857 |
$72,433,704 |
493,279,941 CHNG |
#491
|
|
$0.44543
|
-0.16% |
$49,477,827 |
$75,196,267 |
111,078,793 DIA |
#492
|
|
$0.127565
|
+0.14% |
$49,401,674 |
$127,565,000 |
387,266,678 DG |
#493
|
|
$0.00463367
|
-2.28% |
$49,280,170 |
$50,969,784 |
10,635,235,072 FUN |
#494
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#495
|
|
$0.051001
|
-3.30% |
$48,190,187 |
$51,001,000 |
944,887,101 MUBI |
#496
|
|
$0.02836459
|
-3.41% |
$48,059,133 |
$94,548,624 |
1,694,335,527 QANX |
#497
|
|
$17.78
|
-2.79% |
$47,985,497 |
$52,975,197 |
2,698,847 SAI |
#498
|
|
$0.00296989
|
-3.32% |
$47,621,963 |
$106,916,040 |
16,034,924,759 ATLAS |
#499
|
|
$0.603684
|
-6.26% |
$47,416,632 |
$150,921,000 |
78,545,451 SMT |
#500
|
|
$1.01
|
+0.20% |
$47,338,252 |
$39,897,203 |
47,102,738 HAY |