#401
|
|
$10.61
|
+3.92% |
$77,851,094 |
$106,100,000 |
7,337,521 TET |
#402
|
|
$4.14
|
-0.96% |
$77,614,395 |
$112,536,868 |
18,747,438 EUL |
#403
|
|
$0.097723
|
-0.29% |
$77,217,705 |
$83,064,550 |
790,169,204 NXRA |
#404
|
|
$0.109902
|
+0.03% |
$76,489,718 |
$109,902,000 |
695,981,129 RARE |
#405
|
|
$0.1545
|
+0.32% |
$75,516,832 |
$154,500,000 |
488,782,083 CGPT |
#406
|
|
$1.13
|
+1.80% |
$73,862,399 |
$203,400,000 |
65,364,955 NAKA |
#407
|
|
$0.302075
|
+1.42% |
$73,811,289 |
$127,079,932 |
244,347,558 GEL |
#408
|
|
$0.053093
|
+0.48% |
$73,788,317 |
$125,755,234 |
1,389,793,695 BFC |
#409
|
|
$1.44
|
+1.41% |
$73,662,314 |
$75,956,836 |
51,154,384 GHST |
#410
|
|
$0.00487073
|
+0.69% |
$73,041,021 |
$82,654,812 |
14,995,908,343 DOG |
#411
|
|
$1.47
|
+2.80% |
$72,990,137 |
$146,997,913 |
49,653,155 RAD |
#412
|
|
$0.143653
|
+3.01% |
$72,943,986 |
$64,503,932 |
507,779,065 DMTR |
#413
|
|
$0.103255
|
+3.44% |
$72,819,005 |
$98,014,763 |
705,234,660 VELO |
#414
|
|
$2.31
|
+1.32% |
$72,764,774 |
$577,500,000 |
31,499,902 MAVIA |
#415
|
|
$0.09374
|
+1.73% |
$72,574,658 |
$93,740,000 |
774,212,267 NKN |
#416
|
|
$0.119811
|
+0.35% |
$72,494,098 |
$119,811,000 |
605,070,468 CANTO |
#417
|
|
$1.18
|
+1.72% |
$71,759,857 |
$118,000,000 |
60,813,438 GTC |
#418
|
|
$0.444664
|
+5.17% |
$71,621,698 |
$75,175,062 |
161,069,253 SHDW |
#419
|
|
$74.40
|
+0.70% |
$71,487,755 |
$173,549,000 |
960,857 WNXM |
#420
|
|
$2.44
|
0.00% |
$71,260,929 |
$219,600,000 |
29,205,299 FLIP |
#421
|
|
$0.12016
|
+1.22% |
$70,583,213 |
$120,160,000 |
587,410,229 OGN |
#422
|
|
$4.16
|
-0.95% |
$70,431,810 |
$197,044,204 |
16,930,724 HEZ |
#423
|
|
$0.00199109
|
-0.36% |
$70,431,750 |
$199,338,646 |
35,373,463,836 ACS |
#424
|
|
$0.
|
-0.11% |
$69,731,064 |
$71,889,892 |
187,870,797,228,121,600 AIDOGE |
#425
|
|
$0.817476
|
+0.33% |
$69,503,998 |
$114,897,278 |
85,022,677 DEXT |
#426
|
|
$0.0120792
|
+1.72% |
$69,456,869 |
$120,792,000 |
5,750,121,582 GEAR |
#427
|
|
$0.160498
|
+2.53% |
$69,009,698 |
$66,396,148 |
429,972,326 LTO |
#428
|
|
$0.749707
|
+1.44% |
$68,409,248 |
$38,499,913 |
91,247,978 DNX |
#429
|
|
$20.17
|
+0.80% |
$68,343,328 |
$68,355,731 |
3,388,365 KOGE |
#430
|
|
$0.340473
|
-0.52% |
$67,764,634 |
$67,724,400 |
199,030,860 HUNT |
#431
|
|
$0.00973865
|
+3.83% |
$67,698,716 |
$97,386,500 |
6,951,550,397 QKC |
#432
|
|
$6.73
|
-0.30% |
$67,344,735 |
$67,300,000 |
10,006,647 TRIAS |
#433
|
|
$1.62
|
+1.89% |
$67,213,727 |
$864,830,924 |
41,489,955 OLAS |
#434
|
|
$0.00610574
|
+1.40% |
$66,923,175 |
$76,321,750 |
10,960,698,400 STMX |
#435
|
|
$0.129972
|
+0.70% |
$66,678,558 |
$129,972,000 |
513,022,485 ATA |
#436
|
|
$2.16
|
+0.47% |
$65,477,611 |
$91,004,982 |
30,313,709 LYX |
#437
|
|
$0.795972
|
+0.46% |
$65,317,596 |
$795,972,000 |
82,060,168 COL |
#438
|
|
$0.369075
|
-0.12% |
$65,087,988 |
$73,815,000 |
176,354,367 MATH |
#439
|
|
$0.064983
|
+1.71% |
$64,691,514 |
$57,018,543 |
995,514,433 LOOKS |
#440
|
|
$0.884181
|
+1.23% |
$64,155,203 |
$132,627,150 |
72,558,903 PERP |
#441
|
|
$0.01480548
|
+2.25% |
$64,155,173 |
$88,543,924 |
4,333,204,513 TLM |
#442
|
|
$0.447638
|
+1.46% |
$64,144,395 |
$190,246,149 |
143,295,240 STORJ |
#443
|
|
$0.01010277
|
+4.59% |
$64,015,694 |
$66,642,422 |
6,336,449,706 $GROK |
#444
|
|
$0.0239651
|
+0.01% |
$63,920,469 |
$399,727,089 |
2,667,231,465 CUSDC |
#445
|
|
$3.01
|
+0.67% |
$63,350,730 |
$90,300,000 |
21,046,754 ERN |
#446
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#447
|
|
$3,520.92
|
+2.42% |
$62,635,813 |
$266,544,103 |
17,790 SETH2 |
#448
|
|
$0.434489
|
+1.43% |
$62,253,243 |
$49,567,618 |
143,279,216 FIS |
#449
|
|
$0.069435
|
+1.17% |
$62,216,271 |
$69,435,000 |
896,036,159 POLY |
#450
|
|
$0.065252
|
+0.04% |
$61,978,822 |
$65,252,000 |
949,837,888 DCB |
#451
|
|
$0.093841
|
-1.54% |
$61,902,282 |
$96,935,948 |
659,650,707 BLD |
#452
|
|
$0.02349781
|
+0.00% |
$61,897,566 |
$365,633,890 |
2,634,184,449 CDAI |
#453
|
|
$0.01081292
|
-3.52% |
$61,880,352 |
$110,832,430 |
5,722,816,056 LAT |
#454
|
|
$0.775797
|
+1.86% |
$61,330,636 |
$77,579,700 |
79,055,006 TKP |
#455
|
|
$0.980153
|
-0.57% |
$60,698,306 |
$98,015,300 |
61,927,379 SOV |
#456
|
|
$0.00000019
|
+6.08% |
$60,268,273 |
$80,164,162 |
316,279,233,420,056 PORK |
#457
|
|
$0.060557
|
-3.01% |
$60,174,595 |
$65,688,253 |
993,685,210 HUM |
#458
|
|
$4,066.18
|
+1.61% |
$59,436,585 |
$173,229,713 |
14,617 ANKRETH |
#459
|
|
$1.01
|
+0.59% |
$58,963,743 |
$33,410,769 |
58,670,391 USD+ |
#460
|
|
$0.197173
|
+1.09% |
$58,800,667 |
$98,586,500 |
298,218,658 GODS |
#461
|
|
$2.58
|
+1.57% |
$57,354,340 |
∞ |
22,230,364 ELA |
#462
|
|
$0.058197
|
+0.96% |
$57,163,326 |
$87,295,500 |
982,238,356 ARPA |
#463
|
|
$0.138044
|
+0.84% |
$56,529,342 |
$138,044,000 |
409,502,347 RAMP |
#464
|
|
$0.123713
|
+1.68% |
$56,465,775 |
$61,856,500 |
456,425,559 OPUL |
#465
|
|
$0.01147173
|
-1.28% |
$55,977,453 |
$87,805,828 |
4,879,599,905 CWEB |
#466
|
|
$0.00000014
|
-0.68% |
$55,819,599 |
$60,178,806 |
396,128,098,489,607 BRISE |
#467
|
|
$0.089476
|
+0.41% |
$55,627,996 |
$72,296,608 |
621,708,569 GHX |
#468
|
|
$0.00702435
|
+2.67% |
$55,249,115 |
$157,732,483 |
7,865,370,510 SWEAT |
#469
|
|
$0.05699
|
+2.02% |
$55,117,766 |
$56,990,000 |
967,148,026 REI |
#470
|
|
$1.58
|
+1.28% |
$54,239,813 |
$158,000,000 |
34,328,996 ORN |
#471
|
|
$0.00490244
|
-2.09% |
$54,233,045 |
$144,967,114 |
11,062,459,771 SIDUS |
#472
|
|
$1.74
|
+0.58% |
$53,747,625 |
$26,361,560 |
30,889,440 OCTA |
#473
|
|
$0.950835
|
+1.38% |
$53,567,594 |
$95,083,500 |
56,337,423 LIT |
#474
|
|
$0.929552
|
+0.27% |
$53,457,129 |
$53,449,240 |
57,508,487 RAIL |
#475
|
|
$6,035.16
|
+0.25% |
$53,402,480 |
$53,640,502 |
8,849 WHITE |
#476
|
|
$0.380897
|
+2.24% |
$53,294,991 |
$76,179,400 |
139,919,692 KMD |
#477
|
|
$0.747139
|
+2.36% |
$53,101,836 |
$53,085,532 |
71,073,570 COCOS |
#478
|
|
$0.0311606
|
-0.58% |
$53,028,353 |
$62,321,200 |
1,701,775,722 META |
#479
|
|
$0.00179792
|
+4.00% |
$52,892,226 |
$87,146,124 |
29,418,564,980 XCN |
#480
|
|
$0.375368
|
+0.53% |
$52,554,940 |
$52,643,635 |
140,009,110 OMG |
#481
|
|
$0.087948
|
+1.22% |
$51,961,002 |
$87,948,000 |
590,815,046 OXT |
#482
|
|
$0.278266
|
-1.82% |
$51,833,253 |
$139,133,000 |
186,272,319 ALEPH |
#483
|
|
$0.054595
|
+1.39% |
$51,742,126 |
$54,595,000 |
947,744,767 MUBI |
#484
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#485
|
|
$0.132283
|
+0.40% |
$50,758,603 |
$132,283,000 |
383,712,213 UOS |
#486
|
|
$0.455372
|
+1.15% |
$50,324,029 |
$76,874,648 |
110,511,908 DIA |
#487
|
|
$0.02926958
|
+1.49% |
$50,049,576 |
$97,565,257 |
1,709,951,956 QANX |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.00470671
|
+2.42% |
$49,843,662 |
$51,773,215 |
10,589,915,573 FUN |
#490
|
|
$0.00966892
|
-0.01% |
$49,826,448 |
$95,897,795 |
5,153,258,894 COS |
#491
|
|
$0.867251
|
+0.09% |
$49,767,458 |
$867,251,000 |
57,385,300 MURA |
#492
|
|
$1.92
|
-1.03% |
$49,742,638 |
$49,381,540 |
25,907,624 VITA |
#493
|
|
$0.128351
|
+0.54% |
$49,699,578 |
$128,351,000 |
387,216,134 DG |
#494
|
|
$18.41
|
+8.81% |
$49,587,461 |
$54,852,271 |
2,693,507 SAI |
#495
|
|
$0.100205
|
-0.55% |
$49,423,121 |
$71,819,470 |
493,220,112 CHNG |
#496
|
|
$0.6203
|
+0.92% |
$48,458,319 |
$155,075,000 |
78,120,778 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.087993
|
+4.76% |
$48,214,696 |
$263,979,000 |
547,937,859 SHRAP |
#499
|
|
$0.00299281
|
+1.11% |
$48,185,562 |
$107,741,160 |
16,100,441,549 ATLAS |
#500
|
|
$0.080016
|
-0.41% |
$47,917,295 |
$80,016,000 |
598,846,414 GOG |