#401
|
|
$0.095816
|
-4.71% |
$75,588,312 |
$81,443,600 |
788,890,293 NXRA |
#402
|
|
$0.108023
|
-2.69% |
$75,399,118 |
$108,023,000 |
697,991,335 RARE |
#403
|
|
$0.00020379
|
-5.56% |
$75,129,946 |
$87,918,722 |
368,663,554,196 RACA |
#404
|
|
$0.151614
|
-5.80% |
$74,164,597 |
$151,614,000 |
489,167,211 CGPT |
#405
|
|
$0.052579
|
-2.84% |
$73,142,829 |
$124,537,782 |
1,391,103,456 BFC |
#406
|
|
$1.42
|
-6.58% |
$73,054,180 |
$74,901,880 |
51,446,606 GHST |
#407
|
|
$0.118871
|
-4.72% |
$71,981,603 |
$118,871,000 |
605,543,853 CANTO |
#408
|
|
$0.0047678
|
-9.27% |
$71,331,710 |
$80,908,121 |
14,961,137,212 DOG |
#409
|
|
$0.00201468
|
+0.39% |
$71,279,389 |
$201,700,366 |
35,380,005,323 ACS |
#410
|
|
$0.290161
|
-1.83% |
$70,648,434 |
$122,067,831 |
243,480,117 GEL |
#411
|
|
$2.42
|
-1.22% |
$70,642,780 |
$217,800,000 |
29,191,231 FLIP |
#412
|
|
$1.41
|
-5.37% |
$70,529,291 |
$140,997,998 |
50,020,774 RAD |
#413
|
|
$4.32
|
-1.37% |
$70,431,810 |
$204,622,828 |
16,303,660 HEZ |
#414
|
|
$2.22
|
-5.93% |
$70,353,706 |
$555,000,000 |
31,690,859 MAVIA |
#415
|
|
$1.07
|
-9.75% |
$70,089,303 |
$193,320,000 |
65,260,059 NAKA |
#416
|
|
$1.15
|
-7.26% |
$69,985,085 |
$115,000,000 |
60,856,595 GTC |
#417
|
|
$0.089523
|
-7.91% |
$69,598,309 |
$89,523,000 |
777,434,945 NKN |
#418
|
|
$71.55
|
-2.57% |
$69,076,750 |
$166,900,953 |
965,433 WNXM |
#419
|
|
$0.
|
-6.12% |
$68,574,620 |
$70,232,511 |
189,115,021,760,800,096 AIDOGE |
#420
|
|
$0.096936
|
-2.51% |
$68,272,145 |
$92,016,455 |
704,301,237 VELO |
#421
|
|
$0.342368
|
-2.24% |
$68,118,818 |
$68,101,339 |
198,963,741 HUNT |
#422
|
|
$0.115048
|
-6.61% |
$67,896,142 |
$115,048,000 |
590,154,911 OGN |
#423
|
|
$0.795049
|
-2.91% |
$67,811,668 |
$111,745,135 |
85,292,439 DEXT |
#424
|
|
$9.13
|
-11.10% |
$67,034,455 |
$91,300,000 |
7,342,219 TET |
#425
|
|
$19.76
|
-1.45% |
$66,884,808 |
$66,966,249 |
3,384,859 KOGE |
#426
|
|
$6.69
|
-4.84% |
$66,407,799 |
$66,900,000 |
9,926,427 TRIAS |
#427
|
|
$0.409068
|
-2.77% |
$65,856,741 |
$69,157,189 |
160,992,161 SHDW |
#428
|
|
$0.127668
|
-4.60% |
$65,560,172 |
$127,668,000 |
513,520,784 ATA |
#429
|
|
$0.00930976
|
-3.62% |
$65,494,946 |
$93,097,600 |
7,035,084,223 QKC |
#430
|
|
$0.152003
|
-5.03% |
$65,363,174 |
$62,881,866 |
430,012,396 LTO |
#431
|
|
$1.57
|
-5.42% |
$64,989,740 |
$838,138,612 |
41,394,739 OLAS |
#432
|
|
$2.13
|
-4.05% |
$64,936,479 |
$89,741,024 |
30,486,610 LYX |
#433
|
|
$0.00591758
|
-4.32% |
$64,887,342 |
$73,969,750 |
10,965,182,109 STMX |
#434
|
|
$0.01133672
|
-6.06% |
$64,741,040 |
$113,367,200 |
5,710,738,231 GEAR |
#435
|
|
$0.01125008
|
-3.42% |
$64,236,384 |
$115,313,320 |
5,709,860,153 LAT |
#436
|
|
$0.782187
|
-2.45% |
$64,190,875 |
$782,187,000 |
82,065,893 COL |
#437
|
|
$0.02393706
|
-0.08% |
$63,981,501 |
$399,259,394 |
2,672,905,556 CUSDC |
#438
|
|
$0.358955
|
-0.96% |
$63,564,208 |
$71,791,000 |
177,081,271 MATH |
#439
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#440
|
|
$0.436856
|
-2.90% |
$62,828,560 |
$185,663,799 |
143,819,841 STORJ |
#441
|
|
$2.94
|
-12.50% |
$62,549,691 |
$88,200,000 |
21,275,405 ERN |
#442
|
|
$0.094773
|
+3.14% |
$62,478,485 |
$97,898,686 |
659,243,505 BLD |
#443
|
|
$0.123921
|
+14.18% |
$62,255,772 |
$55,643,751 |
502,382,746 DMTR |
#444
|
|
$0.06235
|
-3.90% |
$62,255,462 |
$54,708,249 |
998,483,761 LOOKS |
#445
|
|
$0.065299
|
+0.20% |
$61,849,177 |
$65,299,000 |
947,168,829 DCB |
#446
|
|
$0.678332
|
-3.98% |
$61,824,956 |
$34,834,572 |
91,142,620 DNX |
#447
|
|
$0.847194
|
-7.86% |
$61,781,854 |
$127,079,100 |
72,925,273 PERP |
#448
|
|
$0.062057
|
+1.56% |
$61,738,432 |
$67,315,355 |
994,866,522 HUM |
#449
|
|
$0.02343026
|
-0.30% |
$61,687,573 |
$364,582,789 |
2,632,816,411 CDAI |
#450
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#451
|
|
$0.00970908
|
-8.77% |
$61,214,242 |
$64,045,465 |
6,304,844,778 $GROK |
#452
|
|
$0.01401643
|
-6.70% |
$61,093,192 |
$83,825,024 |
4,358,684,196 TLM |
#453
|
|
$0.423532
|
-5.84% |
$60,772,484 |
$48,317,615 |
143,489,711 FIS |
#454
|
|
$0.977082
|
-9.02% |
$59,961,395 |
$97,708,200 |
61,367,823 SOV |
#455
|
|
$0.00000018
|
+34.63% |
$59,626,666 |
$74,847,482 |
335,139,426,642,383 PORK |
#456
|
|
$1.00
|
+0.10% |
$58,453,681 |
$33,277,790 |
58,395,286 USD+ |
#457
|
|
$0.736222
|
-2.95% |
$58,419,525 |
$73,622,200 |
79,350,420 TKP |
#458
|
|
$0.092602
|
-4.80% |
$57,672,967 |
$74,822,416 |
622,804,763 GHX |
#459
|
|
$0.191983
|
-4.49% |
$57,456,928 |
$95,991,500 |
299,281,331 GODS |
#460
|
|
$0.01166087
|
-0.53% |
$57,000,223 |
$89,253,525 |
4,888,162,131 CWEB |
#461
|
|
$3,873.36
|
-3.06% |
$56,726,153 |
$165,015,086 |
14,645 ANKRETH |
#462
|
|
$0.062731
|
-8.11% |
$56,424,223 |
$62,731,000 |
899,463,150 POLY |
#463
|
|
$0.056353
|
-5.60% |
$55,614,231 |
$84,529,500 |
986,890,340 ARPA |
#464
|
|
$2.52
|
+2.02% |
$55,607,027 |
∞ |
22,066,281 ELA |
#465
|
|
$0.00000014
|
-0.40% |
$55,544,660 |
$59,964,420 |
395,586,243,196,307 BRISE |
#466
|
|
$0.134438
|
-1.75% |
$55,043,586 |
$134,438,000 |
409,434,728 RAMP |
#467
|
|
$0.120179
|
-4.66% |
$54,810,939 |
$60,089,500 |
456,077,511 OPUL |
#468
|
|
$0.0314296
|
-1.78% |
$53,723,448 |
$62,859,200 |
1,709,326,510 META |
#469
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#470
|
|
$1.54
|
-1.28% |
$52,901,312 |
$154,000,000 |
34,351,502 ORN |
#471
|
|
$0.054297
|
-4.45% |
$52,727,300 |
$54,297,000 |
971,090,481 REI |
#472
|
|
$0.920843
|
-4.83% |
$52,228,970 |
$92,084,300 |
56,718,648 LIT |
#473
|
|
$0.907448
|
-1.06% |
$52,047,368 |
$52,178,260 |
57,355,758 RAIL |
#474
|
|
$0.00666729
|
-3.40% |
$51,985,454 |
$149,714,665 |
7,797,089,139 SWEAT |
#475
|
|
$0.08682
|
-17.44% |
$51,945,706 |
$86,820,000 |
598,314,970 GOG |
#476
|
|
$0.277066
|
+1.19% |
$51,680,467 |
$138,533,000 |
186,527,639 ALEPH |
#477
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#478
|
|
$0.01003822
|
+8.70% |
$51,518,332 |
$99,560,567 |
5,132,217,896 COS |
#479
|
|
$0.366201
|
-2.25% |
$51,499,264 |
$73,240,200 |
140,631,140 KMD |
#480
|
|
$0.363608
|
-8.30% |
$51,210,600 |
$50,994,349 |
140,840,136 OMG |
#481
|
|
$0.00173022
|
-2.64% |
$51,168,331 |
$83,864,670 |
29,573,309,131 XCN |
#482
|
|
$1.96
|
-2.97% |
$50,822,684 |
$50,410,322 |
25,929,941 VITA |
#483
|
|
$1.65
|
-5.17% |
$50,740,230 |
$24,998,031 |
30,751,654 OCTA |
#484
|
|
$0.712658
|
-1.46% |
$50,736,718 |
$50,635,597 |
71,193,642 COCOS |
#485
|
|
$0.085342
|
-2.73% |
$50,545,657 |
$85,342,000 |
592,271,761 OXT |
#486
|
|
$0.00454875
|
-6.23% |
$50,380,601 |
$134,508,359 |
11,075,702,373 SIDUS |
#487
|
|
$0.872205
|
+2.24% |
$50,011,706 |
$872,205,000 |
57,339,394 MURA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.10008
|
-0.01% |
$49,518,087 |
$71,729,879 |
494,785,040 CHNG |
#490
|
|
$0.127565
|
+0.14% |
$49,395,362 |
$127,565,000 |
387,217,203 DG |
#491
|
|
$0.129037
|
-4.39% |
$49,279,880 |
$129,037,000 |
381,905,037 UOS |
#492
|
|
$0.00460578
|
-2.87% |
$48,868,456 |
$50,662,998 |
10,610,245,282 FUN |
#493
|
|
$0.051357
|
-2.62% |
$48,722,150 |
$51,357,000 |
948,695,408 MUBI |
#494
|
|
$0.436964
|
-2.05% |
$48,585,766 |
$73,767,060 |
111,189,401 DIA |
#495
|
|
$0.02849079
|
-2.98% |
$48,553,430 |
$94,969,291 |
1,704,179,856 QANX |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$17.68
|
-3.34% |
$47,735,179 |
$52,677,249 |
2,699,954 SAI |
#498
|
|
$0.604646
|
-6.11% |
$47,657,214 |
$151,161,500 |
78,818,373 SMT |
#499
|
|
$0.0029479
|
-4.04% |
$47,369,615 |
$106,124,400 |
16,068,935,499 ATLAS |
#500
|
|
$1.00
|
-0.20% |
$47,050,002 |
$39,738,408 |
47,002,999 HAY |