#401
|
|
$10.52
|
+3.04% |
$77,715,426 |
$105,200,000 |
7,387,398 TET |
#402
|
|
$4.15
|
-0.72% |
$77,452,017 |
$112,808,696 |
18,663,137 EUL |
#403
|
|
$0.097053
|
-0.97% |
$77,012,551 |
$82,495,050 |
793,510,258 NXRA |
#404
|
|
$0.110043
|
+0.16% |
$76,642,562 |
$110,043,000 |
696,478,306 RARE |
#405
|
|
$0.156697
|
+1.75% |
$76,539,462 |
$156,697,000 |
488,455,183 CGPT |
#406
|
|
$1.45
|
+2.11% |
$74,282,147 |
$76,484,314 |
51,229,067 GHST |
#407
|
|
$0.301971
|
+1.39% |
$73,769,564 |
$127,036,180 |
244,293,539 GEL |
#408
|
|
$1.13
|
+1.80% |
$73,662,114 |
$203,400,000 |
65,187,712 NAKA |
#409
|
|
$0.052877
|
+0.08% |
$73,558,797 |
$125,243,620 |
1,391,130,311 BFC |
#410
|
|
$0.0049021
|
+1.34% |
$73,282,068 |
$83,187,152 |
14,949,117,395 DOG |
#411
|
|
$1.47
|
+2.80% |
$73,273,433 |
$146,997,913 |
49,845,873 RAD |
#412
|
|
$0.104031
|
+4.21% |
$73,246,299 |
$98,751,381 |
704,081,466 VELO |
#413
|
|
$2.33
|
+2.19% |
$73,137,229 |
$582,500,000 |
31,389,369 MAVIA |
#414
|
|
$0.094052
|
+2.07% |
$72,920,011 |
$94,052,000 |
775,315,902 NKN |
#415
|
|
$0.119891
|
+0.42% |
$72,594,579 |
$119,891,000 |
605,504,822 CANTO |
#416
|
|
$0.448391
|
+6.05% |
$72,398,981 |
$75,805,150 |
161,463,948 SHDW |
#417
|
|
$1.19
|
+2.59% |
$72,252,230 |
$119,000,000 |
60,716,160 GTC |
#418
|
|
$74.63
|
+1.02% |
$71,864,395 |
$174,085,509 |
962,942 WNXM |
#419
|
|
$2.45
|
+0.41% |
$71,466,981 |
$220,500,000 |
29,170,196 FLIP |
#420
|
|
$0.138852
|
-0.43% |
$70,804,304 |
$62,348,158 |
509,926,425 DMTR |
#421
|
|
$0.00200205
|
+0.19% |
$70,718,981 |
$200,435,910 |
35,323,283,921 ACS |
#422
|
|
$0.120211
|
+1.27% |
$70,630,975 |
$120,211,000 |
587,558,334 OGN |
#423
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#424
|
|
$0.814113
|
-0.08% |
$69,694,295 |
$114,424,604 |
85,607,643 DEXT |
#425
|
|
$0.
|
-0.34% |
$69,651,438 |
$71,726,614 |
188,083,446,968,243,808 AIDOGE |
#426
|
|
$0.01212409
|
+2.10% |
$69,273,351 |
$121,240,900 |
5,713,694,914 GEAR |
#427
|
|
$0.00983824
|
+4.89% |
$68,928,761 |
$98,382,400 |
7,006,208,562 QKC |
#428
|
|
$20.29
|
+1.40% |
$68,720,380 |
$68,762,409 |
3,386,909 KOGE |
#429
|
|
$0.160771
|
+2.70% |
$68,690,994 |
$66,509,085 |
427,259,854 LTO |
#430
|
|
$0.74929
|
+1.39% |
$68,419,032 |
$38,478,498 |
91,311,818 DNX |
#431
|
|
$0.341072
|
-0.35% |
$68,080,738 |
$67,843,548 |
199,608,113 HUNT |
#432
|
|
$1.62
|
+1.89% |
$67,347,445 |
$864,830,924 |
41,572,497 OLAS |
#433
|
|
$6.74
|
-0.15% |
$67,187,107 |
$67,400,000 |
9,968,413 TRIAS |
#434
|
|
$0.130421
|
+1.05% |
$67,160,966 |
$130,421,000 |
514,955,154 ATA |
#435
|
|
$0.00610765
|
+1.43% |
$67,145,996 |
$76,345,625 |
10,993,753,021 STMX |
#436
|
|
$0.0000002
|
+13.26% |
$66,677,051 |
$85,586,015 |
327,744,766,857,607 PORK |
#437
|
|
$2.16
|
+0.47% |
$65,474,971 |
$91,004,982 |
30,312,487 LYX |
#438
|
|
$0.793366
|
+0.13% |
$65,142,738 |
$793,366,000 |
82,109,314 COL |
#439
|
|
$0.368896
|
-0.17% |
$65,130,076 |
$73,779,200 |
176,554,031 MATH |
#440
|
|
$0.064851
|
+1.50% |
$64,526,251 |
$56,902,721 |
994,992,383 LOOKS |
#441
|
|
$0.886816
|
+1.53% |
$64,396,109 |
$133,022,400 |
72,614,961 PERP |
#442
|
|
$0.447482
|
+1.42% |
$64,387,396 |
$190,179,849 |
143,888,237 STORJ |
#443
|
|
$0.01480266
|
+2.23% |
$64,271,002 |
$88,527,059 |
4,341,854,920 TLM |
#444
|
|
$3.03
|
+1.34% |
$63,899,892 |
$90,900,000 |
21,089,073 ERN |
#445
|
|
$0.02396069
|
-0.01% |
$63,883,377 |
$399,653,532 |
2,666,174,360 CUSDC |
#446
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#447
|
|
$0.00994735
|
+2.98% |
$62,815,809 |
$65,617,201 |
6,314,828,461 $GROK |
#448
|
|
$0.437697
|
+2.18% |
$62,794,383 |
$49,933,594 |
143,465,417 FIS |
#449
|
|
$3,512.47
|
+2.17% |
$62,721,024 |
$265,904,413 |
17,857 SETH2 |
#450
|
|
$0.06923
|
+0.87% |
$62,240,985 |
$69,230,000 |
899,046,438 POLY |
#451
|
|
$0.093948
|
-1.43% |
$61,981,753 |
$97,046,477 |
659,745,314 BLD |
#452
|
|
$0.02347473
|
-0.09% |
$61,751,969 |
$365,274,757 |
2,630,572,046 CDAI |
#453
|
|
$0.01078565
|
-3.76% |
$61,631,145 |
$110,552,913 |
5,714,179,942 LAT |
#454
|
|
$0.064726
|
-0.77% |
$61,538,436 |
$64,726,000 |
950,752,956 DCB |
#455
|
|
$0.773846
|
+1.60% |
$61,361,257 |
$77,384,600 |
79,293,886 TKP |
#456
|
|
$0.983739
|
-0.21% |
$60,937,511 |
$98,373,900 |
61,944,795 SOV |
#457
|
|
$0.060598
|
-2.95% |
$60,019,624 |
$65,732,727 |
990,455,521 HUM |
#458
|
|
$4,065.56
|
+1.59% |
$59,438,058 |
$173,203,300 |
14,620 ANKRETH |
#459
|
|
$0.19695
|
+0.97% |
$58,765,024 |
$98,475,000 |
298,375,345 GODS |
#460
|
|
$0.999483
|
+0.03% |
$58,635,396 |
$33,227,358 |
58,665,726 USD+ |
#461
|
|
$0.058156
|
+0.88% |
$57,108,982 |
$87,234,000 |
981,996,388 ARPA |
#462
|
|
$0.124479
|
+2.31% |
$56,779,364 |
$62,239,500 |
456,136,090 OPUL |
#463
|
|
$0.091043
|
+2.17% |
$56,764,508 |
$73,562,744 |
623,491,182 GHX |
#464
|
|
$0.137887
|
+0.72% |
$56,666,089 |
$137,887,000 |
410,960,348 RAMP |
#465
|
|
$2.55
|
+0.39% |
$56,427,094 |
∞ |
22,128,272 ELA |
#466
|
|
$0.01142149
|
-1.71% |
$55,810,219 |
$87,421,286 |
4,886,421,891 CWEB |
#467
|
|
$0.00000014
|
-0.83% |
$55,671,986 |
$60,089,123 |
395,670,212,530,668 BRISE |
#468
|
|
$0.00706928
|
+3.32% |
$55,485,806 |
$158,741,391 |
7,848,862,342 SWEAT |
#469
|
|
$0.057085
|
+2.19% |
$55,429,583 |
$57,085,000 |
971,000,837 REI |
#470
|
|
$1.59
|
+1.92% |
$54,739,898 |
$159,000,000 |
34,427,609 ORN |
#471
|
|
$0.949119
|
+2.38% |
$54,608,921 |
$54,574,343 |
57,536,433 RAIL |
#472
|
|
$0.00489418
|
-2.26% |
$54,158,221 |
$144,722,862 |
11,065,841,605 SIDUS |
#473
|
|
$0.758592
|
+3.93% |
$53,973,692 |
$53,899,288 |
71,149,831 COCOS |
#474
|
|
$0.383504
|
+2.93% |
$53,736,173 |
$76,700,800 |
140,118,937 KMD |
#475
|
|
$0.951148
|
+1.41% |
$53,638,253 |
$95,114,800 |
56,393,173 LIT |
#476
|
|
$6,026.22
|
+0.10% |
$53,561,045 |
$53,561,043 |
8,888 WHITE |
#477
|
|
$1.73
|
0.00% |
$53,516,171 |
$26,210,057 |
30,934,203 OCTA |
#478
|
|
$0.03116802
|
-0.55% |
$53,099,028 |
$62,336,040 |
1,703,638,155 META |
#479
|
|
$0.0017842
|
+3.21% |
$52,778,699 |
$86,481,109 |
29,581,156,150 XCN |
#480
|
|
$0.375361
|
+0.53% |
$52,688,751 |
$52,642,653 |
140,368,207 OMG |
#481
|
|
$0.088601
|
+1.97% |
$52,395,392 |
$88,601,000 |
591,363,436 OXT |
#482
|
|
$0.279432
|
-1.40% |
$52,088,647 |
$139,716,000 |
186,409,028 ALEPH |
#483
|
|
$0.054591
|
+1.39% |
$51,748,987 |
$54,591,000 |
947,939,889 MUBI |
#484
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#485
|
|
$1.95
|
+0.52% |
$50,724,021 |
$50,153,126 |
26,012,319 VITA |
#486
|
|
$0.132357
|
+0.46% |
$50,707,564 |
$132,357,000 |
383,112,066 UOS |
#487
|
|
$0.457203
|
+1.56% |
$50,533,030 |
$77,183,752 |
110,526,461 DIA |
#488
|
|
$0.878513
|
+1.39% |
$50,472,836 |
$878,513,000 |
57,452,578 MURA |
#489
|
|
$0.00475007
|
+3.36% |
$50,311,423 |
$52,250,170 |
10,591,722,403 FUN |
#490
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#491
|
|
$0.02931723
|
+1.66% |
$49,900,974 |
$97,724,090 |
1,702,103,996 QANX |
#492
|
|
$0.128251
|
+0.46% |
$49,660,905 |
$128,251,000 |
387,216,511 DG |
#493
|
|
$0.100404
|
-0.35% |
$49,570,504 |
$71,962,098 |
493,710,452 CHNG |
#494
|
|
$18.35
|
+8.45% |
$49,533,702 |
$54,673,502 |
2,699,384 SAI |
#495
|
|
$0.00963345
|
-0.38% |
$49,235,118 |
$95,545,998 |
5,110,850,017 COS |
#496
|
|
$0.620787
|
+1.00% |
$48,834,623 |
$155,196,750 |
78,665,667 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.08842
|
+5.27% |
$48,214,046 |
$265,260,000 |
545,284,396 SHRAP |
#499
|
|
$0.340965
|
+5.29% |
$48,207,652 |
$340,965,000 |
141,385,925 FIDA |
#500
|
|
$0.00299053
|
+1.03% |
$48,025,454 |
$107,659,080 |
16,059,178,188 ATLAS |