#401
|
|
$0.096137
|
-4.39% |
$75,609,521 |
$81,716,450 |
786,476,812 NXRA |
#402
|
|
$0.00020538
|
-4.82% |
$75,547,916 |
$88,604,677 |
367,844,562,735 RACA |
#403
|
|
$0.10804
|
-2.68% |
$74,948,527 |
$108,040,000 |
693,710,912 RARE |
#404
|
|
$0.152145
|
-5.47% |
$74,308,488 |
$152,145,000 |
488,405,720 CGPT |
#405
|
|
$1.44
|
-5.26% |
$74,004,150 |
$75,956,836 |
51,391,771 GHST |
#406
|
|
$0.052762
|
-2.50% |
$73,392,159 |
$124,971,233 |
1,391,004,122 BFC |
#407
|
|
$0.119359
|
-4.33% |
$72,292,683 |
$119,359,000 |
605,674,335 CANTO |
#408
|
|
$0.00479322
|
-8.79% |
$71,852,523 |
$81,339,491 |
14,990,449,655 DOG |
#409
|
|
$0.00201455
|
+0.39% |
$71,373,085 |
$201,687,351 |
35,428,798,200 ACS |
#410
|
|
$0.290777
|
-1.62% |
$71,276,648 |
$122,326,976 |
245,124,779 GEL |
#411
|
|
$1.09
|
-8.74% |
$71,089,157 |
$195,480,000 |
65,459,629 NAKA |
#412
|
|
$1.42
|
-4.70% |
$71,050,524 |
$141,997,984 |
50,035,581 RAD |
#413
|
|
$2.41
|
-1.63% |
$70,580,347 |
$216,900,000 |
29,286,451 FLIP |
#414
|
|
$4.34
|
-0.91% |
$70,431,810 |
$205,570,155 |
16,228,528 HEZ |
#415
|
|
$2.23
|
-5.51% |
$70,420,978 |
$557,500,000 |
31,578,914 MAVIA |
#416
|
|
$1.15
|
-7.26% |
$70,376,651 |
$115,000,000 |
61,197,088 GTC |
#417
|
|
$0.090258
|
-7.15% |
$70,257,924 |
$90,258,000 |
778,412,153 NKN |
#418
|
|
$72.50
|
-1.28% |
$69,352,879 |
$169,116,969 |
956,591 WNXM |
#419
|
|
$0.117038
|
-4.99% |
$68,890,603 |
$117,038,000 |
588,617,397 OGN |
#420
|
|
$0.096911
|
-2.54% |
$68,494,845 |
$91,992,724 |
706,780,915 VELO |
#421
|
|
$0.
|
-5.27% |
$68,362,905 |
$70,872,066 |
186,829,835,732,931,168 AIDOGE |
#422
|
|
$0.797213
|
-2.65% |
$68,187,860 |
$112,049,288 |
85,532,800 DEXT |
#423
|
|
$0.343149
|
-2.02% |
$68,136,948 |
$68,256,690 |
198,563,736 HUNT |
#424
|
|
$9.19
|
-10.52% |
$67,485,057 |
$91,900,000 |
7,343,314 TET |
#425
|
|
$19.85
|
-1.00% |
$67,281,732 |
$67,271,257 |
3,389,508 KOGE |
#426
|
|
$6.77
|
-3.70% |
$67,032,825 |
$67,700,000 |
9,901,451 TRIAS |
#427
|
|
$0.128405
|
-4.05% |
$66,458,673 |
$128,405,000 |
517,570,753 ATA |
#428
|
|
$0.406663
|
-3.34% |
$66,072,265 |
$68,750,599 |
162,474,249 SHDW |
#429
|
|
$0.00938683
|
-2.83% |
$65,866,538 |
$93,868,300 |
7,016,909,632 QKC |
#430
|
|
$0.00595021
|
-3.79% |
$65,774,949 |
$74,377,625 |
11,054,223,145 STMX |
#431
|
|
$0.152674
|
-4.61% |
$65,710,673 |
$63,159,451 |
430,398,578 LTO |
#432
|
|
$1.57
|
-5.42% |
$65,223,239 |
$838,138,612 |
41,543,464 OLAS |
#433
|
|
$0.01137946
|
-5.71% |
$64,918,659 |
$113,794,600 |
5,704,898,005 GEAR |
#434
|
|
$0.360626
|
-0.50% |
$64,865,407 |
$72,125,200 |
179,868,913 MATH |
#435
|
|
$0.01127932
|
-3.17% |
$64,859,757 |
$115,613,030 |
5,750,325,134 LAT |
#436
|
|
$2.15
|
-3.15% |
$64,669,271 |
$90,583,663 |
30,078,731 LYX |
#437
|
|
$0.78331
|
-2.31% |
$64,382,799 |
$783,310,000 |
82,193,256 COL |
#438
|
|
$0.02396463
|
+0.04% |
$63,920,350 |
$399,719,249 |
2,667,278,837 CUSDC |
#439
|
|
$0.43933
|
-2.35% |
$63,332,864 |
$186,715,249 |
144,157,839 STORJ |
#440
|
|
$0.122517
|
+12.88% |
$63,154,988 |
$55,013,318 |
515,479,383 DMTR |
#441
|
|
$2.97
|
-11.61% |
$63,140,614 |
$89,100,000 |
21,259,466 ERN |
#442
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#443
|
|
$0.094918
|
+3.30% |
$62,835,363 |
$98,048,469 |
661,996,283 BLD |
#444
|
|
$0.062801
|
-3.21% |
$62,727,078 |
$55,103,974 |
998,822,917 LOOKS |
#445
|
|
$0.684631
|
-3.08% |
$62,588,536 |
$35,158,047 |
91,419,372 DNX |
#446
|
|
$0.854612
|
-7.05% |
$62,254,006 |
$128,191,800 |
72,844,760 PERP |
#447
|
|
$0.00000018
|
+37.25% |
$62,101,849 |
$76,303,069 |
342,392,869,917,462 PORK |
#448
|
|
$0.00975234
|
-8.36% |
$62,004,475 |
$64,330,827 |
6,357,907,420 $GROK |
#449
|
|
$0.06239
|
+2.11% |
$61,860,668 |
$67,676,571 |
991,515,758 HUM |
#450
|
|
$0.01418747
|
-5.56% |
$61,790,298 |
$84,847,926 |
4,355,272,539 TLM |
#451
|
|
$0.065097
|
-0.11% |
$61,784,866 |
$65,097,000 |
949,120,022 DCB |
#452
|
|
$0.427763
|
-4.89% |
$61,706,763 |
$48,800,298 |
144,254,559 FIS |
#453
|
|
$0.02347246
|
-0.12% |
$61,670,853 |
$365,239,435 |
2,627,370,657 CDAI |
#454
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#455
|
|
$0.97073
|
-9.62% |
$61,406,152 |
$97,073,000 |
63,257,705 SOV |
#456
|
|
$0.745054
|
-1.79% |
$59,078,235 |
$74,505,400 |
79,293,897 TKP |
#457
|
|
$1.00
|
0.00% |
$58,228,558 |
$33,244,546 |
58,228,558 USD+ |
#458
|
|
$0.092844
|
-4.55% |
$58,051,650 |
$75,017,952 |
625,260,113 GHX |
#459
|
|
$0.193069
|
-3.95% |
$57,364,194 |
$96,534,500 |
297,117,578 GODS |
#460
|
|
$3,898.90
|
-2.43% |
$57,215,986 |
$166,103,156 |
14,675 ANKRETH |
#461
|
|
$0.01168078
|
-0.36% |
$56,831,658 |
$89,405,919 |
4,865,399,191 CWEB |
#462
|
|
$0.057017
|
-4.48% |
$56,274,304 |
$85,525,500 |
986,974,131 ARPA |
#463
|
|
$0.00000014
|
-0.10% |
$55,742,752 |
$60,142,506 |
395,821,512,886,100 BRISE |
#464
|
|
$0.134634
|
-1.60% |
$55,418,358 |
$134,634,000 |
411,622,306 RAMP |
#465
|
|
$2.52
|
+2.02% |
$55,396,548 |
∞ |
21,982,757 ELA |
#466
|
|
$0.120132
|
-4.70% |
$54,798,785 |
$60,066,000 |
456,154,772 OPUL |
#467
|
|
$0.03148572
|
-1.60% |
$53,897,151 |
$62,971,440 |
1,711,796,678 META |
#468
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#469
|
|
$1.56
|
0.00% |
$53,101,251 |
$156,000,000 |
34,039,263 ORN |
#470
|
|
$0.054943
|
-3.31% |
$53,013,773 |
$54,943,000 |
964,886,750 REI |
#471
|
|
$0.087882
|
-16.43% |
$53,004,271 |
$87,882,000 |
603,130,007 GOG |
#472
|
|
$0.889802
|
-2.98% |
$52,883,667 |
$51,163,615 |
59,433,073 RAIL |
#473
|
|
$0.00667949
|
-3.23% |
$52,723,881 |
$149,988,617 |
7,893,399,159 SWEAT |
#474
|
|
$0.930085
|
-3.88% |
$52,609,234 |
$93,008,500 |
56,563,899 LIT |
#475
|
|
$0.062308
|
-8.73% |
$52,163,983 |
$62,308,000 |
837,195,592 POLY |
#476
|
|
$0.278712
|
+1.79% |
$51,888,367 |
$139,356,000 |
186,171,988 ALEPH |
#477
|
|
$0.36938
|
-1.40% |
$51,823,906 |
$73,876,000 |
140,299,708 KMD |
#478
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#479
|
|
$0.366298
|
-7.62% |
$51,597,569 |
$51,371,609 |
140,862,272 OMG |
#480
|
|
$0.00172555
|
-2.90% |
$51,324,756 |
$83,638,312 |
29,743,998,206 XCN |
#481
|
|
$0.00997558
|
+8.02% |
$51,054,994 |
$98,939,294 |
5,117,997,543 COS |
#482
|
|
$1.96
|
-2.97% |
$50,978,805 |
$50,410,322 |
26,009,595 VITA |
#483
|
|
$0.716315
|
-0.95% |
$50,940,285 |
$50,895,433 |
71,114,363 COCOS |
#484
|
|
$0.00460763
|
-5.01% |
$50,903,123 |
$136,249,464 |
11,047,571,729 SIDUS |
#485
|
|
$0.08542
|
-2.64% |
$50,757,257 |
$85,420,000 |
594,208,111 OXT |
#486
|
|
$1.65
|
-5.17% |
$50,645,051 |
$24,998,031 |
30,693,970 OCTA |
#487
|
|
$0.130336
|
-3.42% |
$50,136,800 |
$130,336,000 |
384,673,458 UOS |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.869463
|
+1.92% |
$49,898,812 |
$869,463,000 |
57,390,380 MURA |
#490
|
|
$0.100742
|
+0.65% |
$49,851,857 |
$72,204,352 |
494,846,810 CHNG |
#491
|
|
$0.440688
|
-1.22% |
$49,477,827 |
$74,395,735 |
112,274,050 DIA |
#492
|
|
$0.127565
|
+0.14% |
$49,401,674 |
$127,565,000 |
387,266,678 DG |
#493
|
|
$0.00461428
|
-2.69% |
$49,280,170 |
$50,756,497 |
10,679,926,163 FUN |
#494
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#495
|
|
$0.051152
|
-3.01% |
$48,190,187 |
$51,152,000 |
942,097,808 MUBI |
#496
|
|
$0.02855678
|
-2.76% |
$48,059,133 |
$95,189,257 |
1,682,932,479 QANX |
#497
|
|
$17.78
|
-2.79% |
$47,985,497 |
$52,975,197 |
2,698,847 SAI |
#498
|
|
$0.00295379
|
-3.85% |
$47,621,963 |
$106,336,440 |
16,122,325,112 ATLAS |
#499
|
|
$0.604635
|
-6.11% |
$47,416,632 |
$151,158,750 |
78,421,911 SMT |
#500
|
|
$1.01
|
+0.30% |
$47,338,252 |
$39,936,901 |
47,055,917 HAY |