#401
|
|
$3.73
|
-6.28% |
$69,746,661 |
$101,391,912 |
18,698,837 EUL |
#402
|
|
$9.46
|
+4.30% |
$69,520,691 |
$94,600,000 |
7,348,910 TET |
#403
|
|
$0.00195327
|
+4.61% |
$69,225,703 |
$195,552,283 |
35,440,928,970 ACS |
#404
|
|
$1.07
|
+3.88% |
$69,140,980 |
$71,316,699 |
64,557,404 MTL |
#405
|
|
$0.00029153
|
-11.25% |
$68,936,428 |
$75,360,124 |
236,464,267,823 NPXS |
#406
|
|
$0.00417659
|
+2.83% |
$68,910,318 |
$69,143,447 |
16,499,181,827 XVG |
#407
|
|
$0.01467006
|
+1.98% |
$68,512,932 |
$105,624,432 |
4,670,255,732 QI |
#408
|
|
$0.00755751
|
+4.01% |
$68,338,752 |
$64,933,937 |
9,042,495,698 MED |
#409
|
|
$0.0001836
|
+1.97% |
$67,195,037 |
$79,208,388 |
365,986,039,776 RACA |
#410
|
|
$0.04801355
|
+3.48% |
$66,773,656 |
$113,724,130 |
1,390,725,246 BFC |
#411
|
|
$8.51
|
+2.53% |
$66,406,418 |
$66,122,700 |
7,803,339 PUPS |
#412
|
|
$0.718472
|
+0.91% |
$65,925,794 |
$36,895,893 |
91,758,334 DNX |
#413
|
|
$0.094638
|
-0.17% |
$65,785,016 |
$94,638,000 |
695,122,637 RARE |
#414
|
|
$0.00437695
|
-0.20% |
$65,476,247 |
$74,275,515 |
14,959,331,822 DOG |
#415
|
|
$0.01169193
|
+7.81% |
$65,439,495 |
$91,197,054 |
5,596,979,734 HEART |
#416
|
|
$0.08231
|
+1.52% |
$65,358,842 |
$69,963,500 |
794,057,126 NXRA |
#417
|
|
$0.02397985
|
+0.05% |
$64,455,647 |
$399,973,112 |
2,687,908,693 CUSDC |
#418
|
|
$1.26
|
+0.80% |
$64,446,083 |
$66,462,231 |
51,147,685 GHST |
#419
|
|
$3,595.65
|
+3.86% |
$64,188,841 |
$272,201,386 |
17,852 SETH2 |
#420
|
|
$0.778619
|
-0.24% |
$63,840,907 |
$778,619,000 |
81,992,485 COL |
#421
|
|
$0.063889
|
+2.41% |
$63,747,593 |
$63,791,009 |
997,786,669 ARDR |
#422
|
|
$2.10
|
+1.45% |
$63,707,935 |
$88,477,066 |
30,337,112 LYX |
#423
|
|
$6.32
|
+5.69% |
$63,555,425 |
$63,200,000 |
10,056,238 TRIAS |
#424
|
|
$18.55
|
+1.48% |
$62,928,691 |
$62,865,583 |
3,392,382 KOGE |
#425
|
|
$1.82
|
+4.60% |
$62,792,725 |
$182,000,000 |
34,501,497 ORN |
#426
|
|
$0.484685
|
+1.63% |
$62,708,171 |
$57,627,878 |
129,379,228 HIFI |
#427
|
|
$0.093383
|
+9.37% |
$61,673,399 |
$96,462,843 |
660,434,969 BLD |
#428
|
|
$0.773848
|
+1.97% |
$61,504,598 |
$77,384,800 |
79,478,913 TKP |
#429
|
|
$0.101182
|
+3.89% |
$61,245,443 |
$101,182,000 |
605,299,790 CANTO |
#430
|
|
$0.078849
|
-0.24% |
$61,110,995 |
$78,849,000 |
775,038,305 NKN |
#431
|
|
$0.996958
|
+4.01% |
$60,549,233 |
$99,695,800 |
60,733,985 GTC |
#432
|
|
$0.103076
|
+3.97% |
$60,293,017 |
$103,076,000 |
584,937,495 OGN |
#433
|
|
$1.00
|
+0.03% |
$60,232,071 |
$33,244,546 |
60,232,071 USD+ |
#434
|
|
$0.
|
+4.00% |
$60,178,728 |
$62,145,685 |
187,556,810,663,418,272 AIDOGE |
#435
|
|
$1.89
|
+1.61% |
$59,509,921 |
$472,500,000 |
31,486,731 MAVIA |
#436
|
|
$1.19
|
-1.65% |
$59,455,427 |
$118,998,310 |
49,962,544 RAD |
#437
|
|
$0.0093782
|
+12.73% |
$59,354,249 |
$61,862,831 |
6,328,959,612 $GROK |
#438
|
|
$0.336658
|
+5.36% |
$59,347,208 |
$67,331,600 |
176,283,374 MATH |
#439
|
|
$4,106.46
|
+2.77% |
$59,084,430 |
$174,945,745 |
14,388 ANKRETH |
#440
|
|
$0.02350287
|
+0.10% |
$59,032,131 |
$365,712,625 |
2,511,698,806 CDAI |
#441
|
|
$0.666872
|
+1.88% |
$56,867,294 |
$93,729,697 |
85,274,677 DEXT |
#442
|
|
$0.109936
|
+1.58% |
$56,357,112 |
$109,936,000 |
512,635,638 ATA |
#443
|
|
$0.00811995
|
-1.79% |
$56,345,238 |
$55,906,972 |
6,939,111,460 GME |
#444
|
|
$0.136371
|
-0.17% |
$56,089,914 |
$136,371,000 |
411,303,824 RAMP |
#445
|
|
$0.130853
|
+0.65% |
$56,038,247 |
$54,132,358 |
428,253,438 LTO |
#446
|
|
$0.275629
|
+0.55% |
$55,865,766 |
$54,826,105 |
202,684,646 HUNT |
#447
|
|
$0.00591081
|
0.00% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#448
|
|
$0.385403
|
+4.02% |
$55,310,147 |
$43,967,761 |
143,512,496 FIS |
#449
|
|
$1.78
|
+4.09% |
$55,289,354 |
$26,967,573 |
31,061,435 OCTA |
#450
|
|
$0.00000017
|
-12.81% |
$55,033,698 |
$69,625,036 |
332,525,881,783,277 PORK |
#451
|
|
$0.383252
|
+6.22% |
$54,942,511 |
$162,882,099 |
143,358,708 STORJ |
#452
|
|
$0.087417
|
+2.20% |
$54,442,736 |
$70,632,936 |
622,793,463 GHX |
#453
|
|
$0.01256061
|
+2.29% |
$54,437,270 |
$75,118,517 |
4,333,967,039 TLM |
#454
|
|
$0.747888
|
+2.35% |
$54,188,570 |
$112,183,200 |
72,455,461 PERP |
#455
|
|
$6,078.32
|
+2.40% |
$54,024,117 |
$54,024,108 |
8,888 WHITE |
#456
|
|
$0.117965
|
+7.05% |
$53,737,189 |
$58,982,500 |
455,535,027 OPUL |
#457
|
|
$2.55
|
+2.82% |
$53,362,239 |
$76,500,000 |
20,926,368 ERN |
#458
|
|
$0.00758596
|
-0.37% |
$53,099,168 |
$75,859,600 |
6,999,663,623 QKC |
#459
|
|
$0.055771
|
-0.32% |
$52,957,458 |
$55,771,000 |
949,551,875 DCB |
#460
|
|
$0.053111
|
+4.20% |
$52,680,384 |
$46,601,601 |
991,892,144 LOOKS |
#461
|
|
$0.103743
|
+9.58% |
$52,658,443 |
$46,583,304 |
507,585,501 DMTR |
#462
|
|
$0.176977
|
+2.10% |
$52,592,907 |
$88,488,500 |
297,173,684 GODS |
#463
|
|
$0.00000013
|
+0.88% |
$52,463,853 |
$56,541,933 |
396,261,645,386,527 BRISE |
#464
|
|
$2.36
|
-0.84% |
$52,268,410 |
∞ |
22,147,631 ELA |
#465
|
|
$0.734324
|
+1.28% |
$52,078,341 |
$52,175,004 |
70,920,112 COCOS |
#466
|
|
$1.76
|
+10.69% |
$51,812,658 |
$158,400,000 |
29,439,010 FLIP |
#467
|
|
$0.051753
|
+1.03% |
$51,767,244 |
$51,753,000 |
1,000,275,222 CLV |
#468
|
|
$0.00641542
|
+2.65% |
$50,563,513 |
$144,058,899 |
7,881,559,248 SWEAT |
#469
|
|
$0.00458809
|
+3.14% |
$50,257,744 |
$57,351,125 |
10,953,957,731 STMX |
#470
|
|
$0.01023684
|
-2.36% |
$50,182,100 |
$78,353,850 |
4,902,108,487 CWEB |
#471
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#472
|
|
$0.051428
|
+1.29% |
$49,850,026 |
$51,428,000 |
969,316,839 REI |
#473
|
|
$0.00871657
|
+1.17% |
$49,812,946 |
$89,344,843 |
5,714,741,692 LAT |
#474
|
|
$18.44
|
+2.44% |
$49,778,377 |
$54,941,656 |
2,699,478 SAI |
#475
|
|
$0.00167048
|
+4.89% |
$49,207,678 |
$80,969,041 |
29,457,208,803 XCN |
#476
|
|
$0.02888942
|
+3.73% |
$49,174,747 |
$96,298,057 |
1,702,171,493 QANX |
#477
|
|
$0.00441411
|
+2.64% |
$48,930,846 |
$130,527,000 |
11,085,098,955 SIDUS |
#478
|
|
$0.99773
|
+0.19% |
$48,450,702 |
$68,460,282 |
48,560,935 STBT |
#479
|
|
$0.768174
|
-13.42% |
$47,563,249 |
$76,817,400 |
61,917,286 SOV |
#480
|
|
$0.04840925
|
+3.22% |
$47,445,383 |
$72,613,875 |
980,089,189 ARPA |
#481
|
|
$0.338405
|
-0.76% |
$47,324,790 |
$47,459,744 |
139,846,605 OMG |
#482
|
|
$0.334702
|
+0.48% |
$46,785,453 |
$66,940,400 |
139,782,414 KMD |
#483
|
|
$0.093751
|
-2.58% |
$46,439,401 |
$67,193,724 |
495,348,330 CHNG |
#484
|
|
$0.118803
|
-3.33% |
$45,998,897 |
$118,803,000 |
387,186,324 DG |
#485
|
|
$0.79855
|
-0.28% |
$45,832,850 |
$798,550,000 |
57,395,092 MURA |
#486
|
|
$0.413346
|
+1.01% |
$45,639,397 |
$69,779,934 |
110,414,512 DIA |
#487
|
|
$0.00284172
|
+2.98% |
$45,576,071 |
$102,301,920 |
16,038,199,109 ATLAS |
#488
|
|
$1.78
|
+4.71% |
$45,335,225 |
$45,780,803 |
25,469,227 VITA |
#489
|
|
$0.347737
|
-1.89% |
$44,883,756 |
$69,547,400 |
129,073,856 BOSON |
#490
|
|
$0.315464
|
-3.05% |
$44,696,433 |
$315,464,000 |
141,684,734 FIDA |
#491
|
|
$0.116022
|
+1.33% |
$44,492,452 |
$116,022,000 |
383,482,887 UOS |
#492
|
|
$1.21
|
-0.82% |
$44,433,071 |
$212,246,072 |
36,721,546 TEMPLE |
#493
|
|
$0.790148
|
+3.14% |
$44,427,158 |
$79,014,800 |
56,226,375 LIT |
#494
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#495
|
|
$1.01
|
+0.30% |
$44,218,978 |
$39,976,600 |
43,911,597 HAY |
#496
|
|
$0.00862857
|
+1.23% |
$44,110,793 |
$85,579,448 |
5,112,178,872 COS |
#497
|
|
$0.210936
|
+0.29% |
$44,014,378 |
$36,307,939 |
208,662,236 XPRT |
#498
|
|
$0.235745
|
+0.36% |
$43,951,825 |
$117,872,500 |
186,437,995 ALEPH |
#499
|
|
$0.01047609
|
+4.30% |
$43,788,004 |
$49,729,094 |
4,179,804,136 SAMO |
#500
|
|
$0.04414218
|
+2.29% |
$43,719,173 |
$47,882,536 |
990,417,163 HUM |