#401
|
|
$0.00189184
|
-2.81% |
$66,993,420 |
$189,402,198 |
35,411,778,757 ACS |
#402
|
|
$0.01202977
|
-2.31% |
$66,890,110 |
$93,832,206 |
5,560,381,482 HEART |
#403
|
|
$0.118084
|
-15.27% |
$66,566,999 |
$118,084,000 |
563,725,812 RDNT |
#404
|
|
$0.00401481
|
-11.17% |
$66,147,916 |
$66,465,180 |
16,475,976,694 XVG |
#405
|
|
$1.02
|
-8.38% |
$65,734,580 |
$67,720,899 |
64,635,772 MTL |
#406
|
|
$0.01406217
|
-8.59% |
$65,293,442 |
$101,247,624 |
4,643,198,184 QI |
#407
|
|
$0.00724796
|
-6.93% |
$64,984,029 |
$62,274,292 |
8,965,837,156 MED |
#408
|
|
$0.093724
|
-10.79% |
$64,934,668 |
$93,724,000 |
692,828,608 RARE |
#409
|
|
$0.0073524
|
-21.31% |
$64,814,550 |
$65,354,657 |
8,815,427,609 MANEKI |
#410
|
|
$0.00434889
|
-6.23% |
$64,792,478 |
$73,799,345 |
14,898,624,290 DOG |
#411
|
|
$8.26
|
-14.32% |
$64,071,023 |
$64,180,200 |
7,756,782 PUPS |
#412
|
|
$0.77821
|
-2.33% |
$63,808,567 |
$778,210,000 |
81,994,021 COL |
#413
|
|
$0.0240308
|
+0.21% |
$63,728,133 |
$400,822,935 |
2,651,935,576 CUSDC |
#414
|
|
$0.00017384
|
-9.67% |
$63,695,724 |
$74,997,746 |
366,404,299,988 RACA |
#415
|
|
$1.23
|
-9.56% |
$63,117,392 |
$64,879,797 |
51,314,953 GHST |
#416
|
|
$0.04622698
|
-9.42% |
$62,789,988 |
$109,492,489 |
1,358,297,426 BFC |
#417
|
|
$0.963345
|
-8.60% |
$62,770,208 |
$173,402,100 |
65,158,597 NAKA |
#418
|
|
$0.684952
|
-16.60% |
$62,423,703 |
$35,174,531 |
91,135,880 DNX |
#419
|
|
$1.50
|
-7.98% |
$62,275,742 |
$800,769,374 |
41,517,161 OLAS |
#420
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#421
|
|
$2.07
|
-5.48% |
$61,751,553 |
$87,213,108 |
29,831,668 LYX |
#422
|
|
$0.061367
|
-6.19% |
$61,511,699 |
$61,272,877 |
1,002,357,925 ARDR |
#423
|
|
$0.478475
|
-8.41% |
$61,353,960 |
$56,889,524 |
128,228,141 HIFI |
#424
|
|
$17.93
|
-10.35% |
$60,735,550 |
$60,764,415 |
3,387,370 KOGE |
#425
|
|
$1.77
|
-4.84% |
$60,650,534 |
$177,000,000 |
34,265,838 ORN |
#426
|
|
$6.00
|
-6.25% |
$59,841,707 |
$60,000,000 |
9,973,618 TRIAS |
#427
|
|
$1.20
|
-10.45% |
$59,808,718 |
$119,998,296 |
49,840,598 RAD |
#428
|
|
$0.077523
|
-10.98% |
$59,807,488 |
$77,523,000 |
771,480,564 NKN |
#429
|
|
$0.02349652
|
+0.03% |
$58,971,654 |
$365,613,817 |
2,509,803,769 CDAI |
#430
|
|
$0.739468
|
-3.60% |
$58,706,398 |
$73,946,800 |
79,390,045 TKP |
#431
|
|
$1.00
|
+0.43% |
$58,691,970 |
$33,377,524 |
58,458,137 USD+ |
#432
|
|
$0.926555
|
+0.24% |
$57,578,624 |
$92,655,500 |
62,142,695 SOV |
#433
|
|
$0.
|
-12.69% |
$57,222,927 |
$59,361,433 |
186,709,541,703,073,152 AIDOGE |
#434
|
|
$0.939274
|
-11.14% |
$57,121,371 |
$93,927,400 |
60,814,386 GTC |
#435
|
|
$0.094621
|
-12.39% |
$56,996,093 |
$94,621,000 |
602,361,982 CANTO |
#436
|
|
$0.321963
|
-6.04% |
$56,742,840 |
$64,392,600 |
176,240,250 MATH |
#437
|
|
$0.667328
|
-3.89% |
$56,700,045 |
$93,793,788 |
84,965,781 DEXT |
#438
|
|
$0.061433
|
-2.11% |
$56,654,531 |
$61,433,000 |
922,216,579 POLY |
#439
|
|
$1.79
|
-17.13% |
$56,426,433 |
$447,500,000 |
31,523,147 MAVIA |
#440
|
|
$3,913.74
|
-3.36% |
$56,243,449 |
$166,735,378 |
14,371 ANKRETH |
#441
|
|
$0.095798
|
-11.63% |
$56,175,629 |
$95,798,000 |
586,396,680 OGN |
#442
|
|
$0.084536
|
-11.66% |
$55,749,290 |
$87,324,062 |
659,473,948 BLD |
#443
|
|
$0.00807512
|
-8.81% |
$55,627,329 |
$55,598,312 |
6,888,730,977 GME |
#444
|
|
$0.05843
|
-1.85% |
$55,519,803 |
$58,430,000 |
950,193,443 DCB |
#445
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#446
|
|
$0.13421
|
-3.59% |
$54,841,722 |
$134,210,000 |
408,626,196 RAMP |
#447
|
|
$0.107051
|
-10.13% |
$54,793,445 |
$107,051,000 |
511,844,303 ATA |
#448
|
|
$0.127323
|
-12.76% |
$54,455,803 |
$52,672,038 |
427,698,086 LTO |
#449
|
|
$0.270442
|
-4.60% |
$53,694,929 |
$53,794,345 |
198,545,080 HUNT |
#450
|
|
$2.41
|
-3.21% |
$53,302,810 |
∞ |
22,117,348 ELA |
#451
|
|
$0.00755164
|
-5.87% |
$52,979,543 |
$75,516,400 |
7,015,634,024 QKC |
#452
|
|
$0.366458
|
-7.61% |
$52,749,522 |
$41,806,467 |
143,944,250 FIS |
#453
|
|
$0.083867
|
-10.04% |
$52,431,439 |
$67,764,536 |
625,173,652 GHX |
#454
|
|
$0.01203045
|
-10.40% |
$52,209,070 |
$71,947,904 |
4,339,743,759 TLM |
#455
|
|
$0.00000013
|
-3.47% |
$51,690,059 |
$55,771,937 |
395,807,302,394,456 BRISE |
#456
|
|
$0.711197
|
-10.81% |
$51,600,427 |
$106,679,550 |
72,554,337 PERP |
#457
|
|
$2.45
|
-9.26% |
$51,539,678 |
$73,500,000 |
21,036,603 ERN |
#458
|
|
$0.01054431
|
+1.12% |
$51,420,139 |
$80,707,258 |
4,876,576,979 CWEB |
#459
|
|
$5,808.08
|
-3.08% |
$51,395,552 |
$51,622,215 |
8,849 WHITE |
#460
|
|
$1.64
|
-11.35% |
$51,044,731 |
$24,846,528 |
31,124,836 OCTA |
#461
|
|
$0.353733
|
-6.74% |
$50,753,234 |
$150,336,524 |
143,478,935 STORJ |
#462
|
|
$0.712555
|
-0.77% |
$50,393,810 |
$50,628,278 |
70,722,695 COCOS |
#463
|
|
$0.167889
|
-9.86% |
$50,018,729 |
$83,944,500 |
297,927,372 GODS |
#464
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#465
|
|
$0.096376
|
-14.64% |
$49,349,284 |
$43,275,330 |
512,049,513 DMTR |
#466
|
|
$0.00445655
|
-11.93% |
$49,221,675 |
$55,706,875 |
11,044,793,535 STMX |
#467
|
|
$0.00782736
|
-13.28% |
$49,219,584 |
$51,632,792 |
6,288,146,232 $GROK |
#468
|
|
$0.098899
|
-0.86% |
$48,825,379 |
$70,883,427 |
493,689,307 CHNG |
#469
|
|
$0.04918742
|
-12.70% |
$48,704,840 |
$43,158,904 |
990,188,957 LOOKS |
#470
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#471
|
|
$0.0084938
|
-8.82% |
$48,387,908 |
$87,061,450 |
5,696,850,434 LAT |
#472
|
|
$0.123409
|
-2.01% |
$47,684,583 |
$123,409,000 |
386,394,694 DG |
#473
|
|
$0.999931
|
-0.21% |
$47,626,498 |
$39,695,970 |
47,629,784 HAY |
#474
|
|
$0.02798149
|
-3.01% |
$47,625,624 |
$93,271,624 |
1,702,040,310 QANX |
#475
|
|
$17.65
|
+0.40% |
$47,514,557 |
$52,587,865 |
2,692,043 SAI |
#476
|
|
$0.820644
|
+1.70% |
$47,007,137 |
$820,644,000 |
57,280,791 MURA |
#477
|
|
$1.60
|
-20.40% |
$46,821,312 |
$144,000,000 |
29,263,320 FLIP |
#478
|
|
$0.04847752
|
-10.44% |
$46,777,670 |
$48,477,520 |
964,935,288 REI |
#479
|
|
$0.102583
|
-10.21% |
$46,717,019 |
$51,291,500 |
455,407,026 OPUL |
#480
|
|
$0.331869
|
-11.19% |
$46,516,260 |
$46,543,100 |
140,164,523 OMG |
#481
|
|
$0.00420363
|
-6.89% |
$46,447,991 |
$124,303,022 |
11,049,495,483 SIDUS |
#482
|
|
$1.78
|
-6.81% |
$45,933,363 |
$45,780,803 |
25,805,260 VITA |
#483
|
|
$0.00586952
|
-7.26% |
$45,847,268 |
$131,800,660 |
7,811,076,120 SWEAT |
#484
|
|
$0.00154799
|
-6.80% |
$45,693,851 |
$75,031,886 |
29,518,182,321 XCN |
#485
|
|
$0.327281
|
-9.52% |
$45,664,388 |
$65,456,200 |
139,526,548 KMD |
#486
|
|
$0.00252793
|
-6.44% |
$45,299,783 |
$53,086,530 |
17,919,714,223 ETN |
#487
|
|
$0.04583677
|
-13.54% |
$44,809,983 |
$68,755,155 |
977,599,055 ARPA |
#488
|
|
$1.21
|
0.00% |
$44,455,171 |
$212,246,072 |
36,739,810 TEMPLE |
#489
|
|
$0.00275974
|
-6.38% |
$44,436,814 |
$99,350,640 |
16,101,811,711 ATLAS |
#490
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#491
|
|
$0.238215
|
-5.04% |
$44,321,247 |
$119,107,500 |
186,055,650 ALEPH |
#492
|
|
$0.209717
|
-4.52% |
$43,950,195 |
$36,098,115 |
209,569,060 XPRT |
#493
|
|
$0.394989
|
-6.82% |
$43,654,967 |
$66,680,956 |
110,521,981 DIA |
#494
|
|
$0.336501
|
-7.17% |
$43,521,476 |
$67,300,200 |
129,335,353 BOSON |
#495
|
|
$0.01253509
|
-3.10% |
$43,401,121 |
$125,350,900 |
3,462,370,108 ALI |
#496
|
|
$0.304229
|
-9.53% |
$43,321,036 |
$304,229,000 |
142,396,142 FIDA |
#497
|
|
$0.04333331
|
-7.88% |
$43,151,790 |
$47,005,127 |
995,811,075 HUM |
#498
|
|
$0.751309
|
-2.70% |
$43,148,889 |
$43,200,268 |
57,431,615 RAIL |
#499
|
|
$0.760848
|
-9.48% |
$42,788,909 |
$76,084,800 |
56,238,446 LIT |
#500
|
|
$0.072655
|
-9.22% |
$42,765,728 |
$72,655,000 |
588,613,694 OXT |