#401
|
|
$0.14218
|
-1.78% |
$67,799,172 |
$142,180,000 |
476,854,495 AURORA |
#402
|
|
$0.00097167
|
-6.02% |
$67,531,819 |
$67,453,331 |
69,500,776,260 WOJAK |
#403
|
|
$1.62
|
+0.62% |
$67,201,200 |
$864,830,924 |
41,482,222 OLAS |
#404
|
|
$6.72
|
+0.60% |
$67,021,929 |
$268,800,000 |
9,973,501 UQC |
#405
|
|
$0.00187986
|
+0.93% |
$66,661,629 |
$188,202,817 |
35,460,953,741 ACS |
#406
|
|
$0.095372
|
-1.08% |
$66,385,220 |
$95,372,000 |
696,066,138 RARE |
#407
|
|
$0.00089565
|
-1.14% |
$65,914,612 |
$67,778,922 |
73,594,162,994 SNEK |
#408
|
|
$0.00017846
|
-0.79% |
$65,619,531 |
$76,990,898 |
367,698,816,279 RACA |
#409
|
|
$0.04718883
|
+3.35% |
$65,473,677 |
$111,770,711 |
1,387,482,521 BFC |
#410
|
|
$0.065062
|
-3.39% |
$65,259,020 |
$64,962,210 |
1,003,028,187 ARDR |
#411
|
|
$0.01390766
|
-2.75% |
$64,999,589 |
$100,135,152 |
4,673,653,870 QI |
#412
|
|
$0.261952
|
+0.92% |
$63,908,542 |
$110,200,587 |
243,970,431 GEL |
#413
|
|
$0.02398455
|
-0.02% |
$63,527,172 |
$400,051,506 |
2,648,670,576 CUSDC |
#414
|
|
$8.66
|
-3.99% |
$63,435,342 |
$86,600,000 |
7,325,097 TET |
#415
|
|
$0.487182
|
+0.16% |
$62,941,341 |
$57,924,765 |
129,194,718 HIFI |
#416
|
|
$0.00982922
|
-6.90% |
$62,259,971 |
$64,837,962 |
6,334,172,118 $GROK |
#417
|
|
$0.080641
|
-1.32% |
$62,259,636 |
$80,641,000 |
772,059,320 NKN |
#418
|
|
$1.21
|
-3.97% |
$61,892,262 |
$63,824,841 |
51,150,630 GHST |
#419
|
|
$6.20
|
-0.96% |
$61,877,694 |
$62,000,000 |
9,980,273 TRIAS |
#420
|
|
$0.078154
|
-0.55% |
$61,752,661 |
$66,430,900 |
790,140,759 NXRA |
#421
|
|
$0.827846
|
-42.51% |
$60,573,554 |
$82,784,600 |
73,170,075 ATOR |
#422
|
|
$0.103053
|
-2.16% |
$60,318,841 |
$103,053,000 |
585,318,637 OGN |
#423
|
|
$0.736175
|
-0.62% |
$60,309,349 |
$736,175,000 |
81,922,571 COL |
#424
|
|
$0.09137
|
-5.99% |
$60,184,306 |
$94,383,453 |
658,687,823 BLD |
#425
|
|
$3,364.60
|
-0.24% |
$60,050,748 |
$254,710,215 |
17,848 SETH2 |
#426
|
|
$0.
|
-0.61% |
$60,015,310 |
$62,290,176 |
186,613,608,792,817,792 AIDOGE |
#427
|
|
$1.00
|
-0.10% |
$59,964,504 |
$33,244,546 |
59,964,504 USD+ |
#428
|
|
$0.00397212
|
+4.07% |
$59,319,347 |
$67,405,673 |
14,933,926,099 DOG |
#429
|
|
$0.295843
|
-3.15% |
$59,015,416 |
$58,846,926 |
199,482,212 HUNT |
#430
|
|
$0.970711
|
-2.25% |
$58,914,260 |
$97,071,100 |
60,691,864 GTC |
#431
|
|
$17.37
|
-0.97% |
$58,855,044 |
$58,866,586 |
3,388,316 KOGE |
#432
|
|
$1.72
|
-3.91% |
$58,795,786 |
$172,000,000 |
34,183,597 ORN |
#433
|
|
$0.00846948
|
-3.43% |
$58,031,586 |
$142,287,264 |
6,851,847,529 VR |
#434
|
|
$0.731498
|
-1.21% |
$58,003,255 |
$73,149,800 |
79,293,798 TKP |
#435
|
|
$0.00012493
|
0.00% |
$57,608,948 |
$124,930,000 |
461,129,815,494 ECOIN |
#436
|
|
$1.82
|
-0.55% |
$57,145,566 |
$455,000,000 |
31,398,663 MAVIA |
#437
|
|
$1.81
|
-0.55% |
$56,855,214 |
$27,422,083 |
31,411,720 OCTA |
#438
|
|
$0.991213
|
+19.70% |
$56,830,202 |
$991,213,000 |
57,333,996 MURA |
#439
|
|
$0.111971
|
-2.83% |
$56,730,723 |
$50,277,890 |
506,655,501 DMTR |
#440
|
|
$0.02353295
|
-0.05% |
$56,323,290 |
$366,180,680 |
2,393,379,915 CDAI |
#441
|
|
$0.092821
|
-2.45% |
$56,266,630 |
$92,821,000 |
606,184,271 CANTO |
#442
|
|
$0.654857
|
-0.17% |
$55,705,781 |
$92,040,973 |
85,065,566 DEXT |
#443
|
|
$0.03273494
|
-2.87% |
$55,613,467 |
$109,116,456 |
1,698,902,362 QANX |
#444
|
|
$0.108647
|
-2.32% |
$55,611,540 |
$108,647,000 |
511,855,277 ATA |
#445
|
|
$0.00818532
|
+4.33% |
$55,586,997 |
$56,357,054 |
6,791,059,720 GME |
#446
|
|
$3,888.06
|
-1.05% |
$55,574,760 |
$165,641,344 |
14,294 ANKRETH |
#447
|
|
$0.386436
|
-2.41% |
$55,500,849 |
$44,085,608 |
143,622,357 FIS |
#448
|
|
$0.386433
|
-1.70% |
$55,409,035 |
$164,234,024 |
143,385,879 STORJ |
#449
|
|
$0.128717
|
-2.97% |
$55,152,711 |
$53,248,720 |
428,480,398 LTO |
#450
|
|
$0.750255
|
-1.82% |
$54,270,115 |
$112,538,250 |
72,335,560 PERP |
#451
|
|
$0.01236556
|
-2.04% |
$53,719,047 |
$73,952,024 |
4,344,246,999 TLM |
#452
|
|
$0.00770056
|
+0.12% |
$53,452,834 |
$77,005,600 |
6,941,421,631 QKC |
#453
|
|
$3.54
|
+1.14% |
$53,328,204 |
$68,222,880 |
15,064,464 PLT |
#454
|
|
$0.053548
|
-1.79% |
$53,173,863 |
$46,985,041 |
993,013,062 LOOKS |
#455
|
|
$0.580378
|
-2.35% |
$53,153,245 |
$29,804,313 |
91,583,839 DNX |
#456
|
|
$0.00478635
|
-0.41% |
$52,911,533 |
$59,829,375 |
11,054,672,815 STMX |
#457
|
|
$2.51
|
-3.46% |
$52,828,779 |
$75,300,000 |
21,047,322 ERN |
#458
|
|
$6.80
|
-5.29% |
$52,444,940 |
$52,836,000 |
7,712,491 PUPS |
#459
|
|
$2.02
|
-0.49% |
$52,324,469 |
$51,953,495 |
25,903,202 VITA |
#460
|
|
$0.055016
|
-1.08% |
$52,233,798 |
$55,016,000 |
949,429,223 DCB |
#461
|
|
$5,761.55
|
-0.53% |
$51,208,688 |
$51,208,656 |
8,888 WHITE |
#462
|
|
$0.171762
|
-0.96% |
$51,082,583 |
$85,881,000 |
297,403,283 GODS |
#463
|
|
$0.050396
|
-2.88% |
$50,242,181 |
$50,396,000 |
996,947,786 CLV |
#464
|
|
$0.390209
|
-0.07% |
$50,239,127 |
$78,041,800 |
128,749,277 BOSON |
#465
|
|
$0.080975
|
-3.70% |
$50,187,631 |
$65,427,800 |
619,791,682 GHX |
#466
|
|
$0.00633455
|
+0.19% |
$50,123,935 |
$142,242,955 |
7,912,785,418 SWEAT |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.00000013
|
-0.97% |
$49,714,882 |
$53,774,134 |
394,825,775,181,280 BRISE |
#469
|
|
$2.22
|
-0.89% |
$49,148,592 |
∞ |
22,139,005 ELA |
#470
|
|
$0.050219
|
-0.94% |
$48,635,463 |
$50,219,000 |
968,467,373 REI |
#471
|
|
$0.0098622
|
-4.09% |
$48,468,208 |
$75,486,316 |
4,914,543,225 CWEB |
#472
|
|
$0.99773
|
0.00% |
$48,450,702 |
$68,460,282 |
48,560,935 STBT |
#473
|
|
$0.00163182
|
-4.04% |
$48,138,157 |
$79,095,170 |
29,499,673,343 XCN |
#474
|
|
$0.00436982
|
-1.07% |
$48,107,593 |
$129,217,327 |
11,009,055,899 SIDUS |
#475
|
|
$17.68
|
-0.56% |
$47,861,316 |
$52,677,249 |
2,707,088 SAI |
#476
|
|
$0.340875
|
-1.09% |
$47,631,453 |
$47,806,150 |
139,732,902 OMG |
#477
|
|
$0.02793462
|
+5.82% |
$47,580,283 |
$55,869,240 |
1,703,272,962 META |
#478
|
|
$0.33373
|
-2.27% |
$46,859,709 |
$66,746,000 |
140,412,037 KMD |
#479
|
|
$0.10276
|
-2.37% |
$46,752,182 |
$51,380,000 |
454,964,790 OPUL |
#480
|
|
$0.11349
|
-4.49% |
$46,659,410 |
$113,490,000 |
411,132,350 RAMP |
#481
|
|
$0.04739481
|
-0.98% |
$46,404,466 |
$71,092,215 |
979,104,383 ARPA |
#482
|
|
$0.263411
|
-10.27% |
$46,155,206 |
$52,682,200 |
175,221,255 MATH |
#483
|
|
$0.415785
|
-1.14% |
$45,982,362 |
$70,191,679 |
110,591,682 DIA |
#484
|
|
$0.647725
|
-3.07% |
$45,873,817 |
$46,021,993 |
70,822,984 COCOS |
#485
|
|
$0.00487515
|
+1.47% |
$45,761,092 |
$48,751,500 |
9,386,601,798 MFT |
#486
|
|
$0.076025
|
+4.45% |
$45,566,192 |
$76,025,000 |
599,358,004 GOG |
#487
|
|
$0.04555618
|
-1.67% |
$45,319,840 |
$49,416,350 |
994,812,112 HUM |
#488
|
|
$0.795682
|
-1.99% |
$44,856,539 |
$79,568,200 |
56,374,958 LIT |
#489
|
|
$1.21
|
0.00% |
$44,439,441 |
$212,246,072 |
36,726,811 TEMPLE |
#490
|
|
$1.05
|
0.00% |
$44,386,378 |
$66,367,024 |
42,434,396 CHAI |
#491
|
|
$0.236236
|
-1.73% |
$43,956,828 |
$118,118,000 |
186,071,676 ALEPH |
#492
|
|
$0.113399
|
-0.93% |
$43,910,016 |
$113,399,000 |
387,216,957 DG |
#493
|
|
$3.96
|
+7.90% |
$43,578,608 |
$59,221,681 |
11,004,699 GAFI |
#494
|
|
$0.073693
|
-0.85% |
$43,480,709 |
$73,693,000 |
590,024,956 OXT |
#495
|
|
$0.04545161
|
-0.28% |
$43,076,059 |
$45,451,610 |
947,734,511 MUBI |
#496
|
|
$0.00842304
|
-3.31% |
$43,018,488 |
$83,540,970 |
5,107,240,119 COS |
#497
|
|
$0.00748752
|
+1.06% |
$42,690,007 |
$76,747,080 |
5,701,488,195 LAT |
#498
|
|
$0.01224998
|
+0.71% |
$42,352,156 |
$122,499,800 |
3,457,324,468 ALI |
#499
|
|
$0.105441
|
-1.32% |
$42,013,317 |
$42,091,912 |
398,453,325 SOLO |
#500
|
|
$0.01003177
|
-1.94% |
$42,009,780 |
$47,619,946 |
4,187,673,732 SAMO |