#401
|
|
$0.076967
|
-0.06% |
$76,869,446 |
$76,848,950 |
998,732,526 ARDR |
#402
|
|
$0.096343
|
-1.69% |
$76,551,026 |
$81,891,550 |
794,567,592 NXRA |
#403
|
|
$0.108865
|
-0.91% |
$75,669,936 |
$108,865,000 |
695,080,476 RARE |
#404
|
|
$10.19
|
-0.20% |
$75,381,422 |
$101,900,000 |
7,397,588 TET |
#405
|
|
$0.154329
|
+0.21% |
$75,368,471 |
$154,329,000 |
488,362,338 CGPT |
#406
|
|
$0.053596
|
+1.44% |
$74,322,023 |
$126,946,632 |
1,386,708,395 BFC |
#407
|
|
$0.143447
|
+2.86% |
$73,410,526 |
$64,411,433 |
511,760,619 DMTR |
#408
|
|
$0.301097
|
+1.10% |
$73,308,975 |
$126,668,497 |
243,472,951 GEL |
#409
|
|
$1.42
|
0.00% |
$72,488,978 |
$74,901,880 |
51,048,576 GHST |
#410
|
|
$0.119711
|
+0.27% |
$72,466,370 |
$119,711,000 |
605,344,290 CANTO |
#411
|
|
$1.11
|
0.00% |
$72,165,374 |
$199,800,000 |
65,013,850 NAKA |
#412
|
|
$0.00483945
|
+0.05% |
$71,958,363 |
$82,124,000 |
14,869,120,084 DOG |
#413
|
|
$2.28
|
0.00% |
$71,946,005 |
$570,000,000 |
31,555,265 MAVIA |
#414
|
|
$0.101483
|
+1.66% |
$71,503,493 |
$96,332,693 |
704,585,921 VELO |
#415
|
|
$0.092178
|
+0.03% |
$71,372,057 |
$92,178,000 |
774,285,158 NKN |
#416
|
|
$0.781724
|
+5.77% |
$71,317,169 |
$40,144,091 |
91,230,625 DNX |
#417
|
|
$2.44
|
0.00% |
$71,280,169 |
$219,600,000 |
29,213,184 FLIP |
#418
|
|
$1.43
|
0.00% |
$71,247,226 |
$142,997,969 |
49,823,235 RAD |
#419
|
|
$0.00198807
|
-0.51% |
$70,451,793 |
$199,036,297 |
35,437,279,646 ACS |
#420
|
|
$4.20
|
0.00% |
$70,431,810 |
$198,938,860 |
16,769,479 HEZ |
#421
|
|
$74.17
|
+0.39% |
$70,431,139 |
$173,012,491 |
949,591 WNXM |
#422
|
|
$1.16
|
0.00% |
$70,305,316 |
$116,000,000 |
60,608,031 GTC |
#423
|
|
$0.4336
|
+2.55% |
$69,849,720 |
$73,304,578 |
161,092,527 SHDW |
#424
|
|
$0.118429
|
-0.23% |
$69,582,550 |
$118,429,000 |
587,546,551 OGN |
#425
|
|
$0.800476
|
-1.75% |
$69,470,131 |
$112,507,906 |
86,786,026 DEXT |
#426
|
|
$0.
|
-1.74% |
$68,501,316 |
$70,718,860 |
187,613,670,717,882,240 AIDOGE |
#427
|
|
$0.01186111
|
-0.12% |
$67,873,053 |
$118,611,100 |
5,722,318,792 GEAR |
#428
|
|
$0.340322
|
-0.57% |
$67,773,079 |
$67,694,364 |
199,143,984 HUNT |
#429
|
|
$19.97
|
-0.20% |
$67,677,431 |
$67,677,935 |
3,388,955 KOGE |
#430
|
|
$0.157137
|
+0.38% |
$67,313,387 |
$65,005,742 |
428,373,885 LTO |
#431
|
|
$6.66
|
-1.33% |
$66,489,936 |
$66,600,000 |
9,983,474 TRIAS |
#432
|
|
$1.59
|
0.00% |
$65,986,955 |
$848,815,537 |
41,501,229 OLAS |
#433
|
|
$0.128496
|
-0.45% |
$65,871,882 |
$128,496,000 |
512,637,607 ATA |
#434
|
|
$2.17
|
+0.93% |
$65,854,867 |
$91,426,302 |
30,347,865 LYX |
#435
|
|
$0.00598447
|
-0.62% |
$65,662,166 |
$74,805,875 |
10,972,093,720 STMX |
#436
|
|
$0.00937319
|
-0.07% |
$65,540,914 |
$93,731,900 |
6,992,380,815 QKC |
#437
|
|
$0.793335
|
+0.13% |
$65,068,708 |
$793,335,000 |
82,019,208 COL |
#438
|
|
$0.368768
|
-0.20% |
$64,963,501 |
$73,753,600 |
176,163,606 MATH |
#439
|
|
$0.02396702
|
+0.01% |
$64,023,888 |
$399,759,114 |
2,671,332,844 CUSDC |
#440
|
|
$0.87624
|
+0.32% |
$63,528,833 |
$131,436,000 |
72,501,636 PERP |
#441
|
|
$0.06393
|
+0.06% |
$63,475,533 |
$56,094,601 |
992,891,174 LOOKS |
#442
|
|
$0.01455596
|
+0.53% |
$63,122,217 |
$87,051,674 |
4,336,520,395 TLM |
#443
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#444
|
|
$0.439981
|
-0.28% |
$63,070,086 |
$186,991,924 |
143,347,295 STORJ |
#445
|
|
$0.0110168
|
-1.70% |
$63,038,279 |
$112,922,200 |
5,722,013,525 LAT |
#446
|
|
$2.95
|
-1.34% |
$62,148,261 |
$88,500,000 |
21,067,207 ERN |
#447
|
|
$0.093785
|
-1.60% |
$61,991,637 |
$96,878,101 |
660,997,358 BLD |
#448
|
|
$0.06522
|
-0.01% |
$61,913,020 |
$65,220,000 |
949,295,005 DCB |
#449
|
|
$0.02347458
|
-0.10% |
$61,752,045 |
$365,272,423 |
2,630,592,114 CDAI |
#450
|
|
$3,425.58
|
-0.36% |
$61,145,283 |
$259,326,582 |
17,850 SETH2 |
#451
|
|
$0.424162
|
-0.98% |
$60,824,428 |
$48,389,487 |
143,399,051 FIS |
#452
|
|
$0.981512
|
-0.43% |
$60,733,285 |
$98,151,200 |
61,877,272 SOV |
#453
|
|
$0.00960043
|
-0.61% |
$60,624,215 |
$63,328,761 |
6,314,739,586 $GROK |
#454
|
|
$0.061021
|
-2.27% |
$60,310,400 |
$66,191,570 |
988,354,822 HUM |
#455
|
|
$0.067031
|
-2.34% |
$60,205,482 |
$67,031,000 |
898,173,716 POLY |
#456
|
|
$0.760316
|
-0.18% |
$60,179,641 |
$76,031,600 |
79,150,829 TKP |
#457
|
|
$0.999979
|
+0.08% |
$58,607,654 |
$33,243,848 |
58,608,885 USD+ |
#458
|
|
$3,993.90
|
-0.20% |
$58,417,931 |
$170,150,400 |
14,627 ANKRETH |
#459
|
|
$0.195365
|
+0.16% |
$58,078,123 |
$97,682,500 |
297,280,081 GODS |
#460
|
|
$0.00000017
|
-4.11% |
$56,974,129 |
$72,463,432 |
330,766,093,248,276 PORK |
#461
|
|
$0.057471
|
-0.30% |
$56,379,806 |
$86,206,500 |
981,013,144 ARPA |
#462
|
|
$2.54
|
0.00% |
$56,123,692 |
∞ |
22,095,942 ELA |
#463
|
|
$0.0114679
|
-1.31% |
$55,878,439 |
$87,776,513 |
4,872,595,566 CWEB |
#464
|
|
$0.135902
|
-0.73% |
$55,809,384 |
$135,902,000 |
410,659,030 RAMP |
#465
|
|
$0.089129
|
+0.02% |
$55,598,371 |
$72,016,232 |
623,796,640 GHX |
#466
|
|
$0.00000014
|
-1.19% |
$55,432,837 |
$59,868,758 |
395,420,666,938,886 BRISE |
#467
|
|
$0.12174
|
+0.06% |
$55,391,218 |
$60,870,000 |
454,996,039 OPUL |
#468
|
|
$0.00490856
|
-1.97% |
$54,271,996 |
$145,148,085 |
11,056,602,439 SIDUS |
#469
|
|
$0.055724
|
-0.25% |
$54,138,295 |
$55,724,000 |
971,543,582 REI |
#470
|
|
$0.00683314
|
-0.13% |
$53,580,000 |
$153,438,843 |
7,841,197,519 SWEAT |
#471
|
|
$1.74
|
+0.58% |
$53,454,215 |
$26,361,560 |
30,720,813 OCTA |
#472
|
|
$1.55
|
-0.64% |
$53,433,918 |
$155,000,000 |
34,473,496 ORN |
#473
|
|
$0.927325
|
+0.03% |
$53,230,954 |
$53,321,188 |
57,402,695 RAIL |
#474
|
|
$0.03117643
|
-0.52% |
$53,195,500 |
$62,352,860 |
1,706,272,981 META |
#475
|
|
$0.93532
|
-0.27% |
$52,700,870 |
$93,532,000 |
56,345,283 LIT |
#476
|
|
$5,915.24
|
-1.75% |
$52,526,804 |
$52,574,653 |
8,880 WHITE |
#477
|
|
$0.0017647
|
+2.08% |
$52,172,456 |
$85,535,933 |
29,564,490,449 XCN |
#478
|
|
$0.372088
|
-0.35% |
$52,125,096 |
$52,183,630 |
140,088,087 OMG |
#479
|
|
$0.371392
|
-0.32% |
$51,939,503 |
$74,278,400 |
139,850,894 KMD |
#480
|
|
$0.277425
|
-2.11% |
$51,754,977 |
$138,712,500 |
186,554,841 ALEPH |
#481
|
|
$0.726508
|
-0.46% |
$51,641,655 |
$51,619,663 |
71,082,018 COCOS |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.054149
|
+0.57% |
$51,452,795 |
$54,149,000 |
950,207,671 MUBI |
#484
|
|
$1.97
|
+1.55% |
$51,195,693 |
$50,667,517 |
25,987,661 VITA |
#485
|
|
$0.086332
|
-0.64% |
$50,978,032 |
$86,332,000 |
590,488,250 OXT |
#486
|
|
$0.13084
|
-0.69% |
$50,422,598 |
$130,840,000 |
385,376,013 UOS |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.870923
|
+0.51% |
$49,927,241 |
$870,923,000 |
57,326,815 MURA |
#489
|
|
$0.099917
|
-0.83% |
$49,686,836 |
$71,613,053 |
497,281,105 CHNG |
#490
|
|
$0.449756
|
-0.10% |
$49,659,044 |
$75,926,570 |
110,413,299 DIA |
#491
|
|
$0.127614
|
-0.04% |
$49,414,408 |
$127,614,000 |
387,217,768 DG |
#492
|
|
$0.02884148
|
+0.01% |
$49,174,728 |
$96,138,257 |
1,705,000,158 QANX |
#493
|
|
$0.0045998
|
+0.09% |
$48,793,494 |
$50,597,219 |
10,607,742,552 FUN |
#494
|
|
$0.00950935
|
-1.66% |
$48,692,006 |
$94,315,155 |
5,120,434,710 COS |
#495
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#496
|
|
$0.612064
|
-0.42% |
$48,150,434 |
$153,016,000 |
78,668,953 SMT |
#497
|
|
$0.080838
|
+0.61% |
$47,990,804 |
$80,838,000 |
593,666,391 GOG |
#498
|
|
$0.00296416
|
+0.14% |
$47,417,745 |
$106,709,760 |
15,997,026,269 ATLAS |
#499
|
|
$1.00
|
-0.10% |
$47,181,108 |
$39,817,805 |
47,039,988 HAY |
#500
|
|
$0.08576
|
+2.10% |
$47,059,042 |
$257,280,000 |
548,729,501 SHRAP |