#401
|
|
$0.077118
|
-1.39% |
$77,360,162 |
$76,999,719 |
1,003,140,144 ARDR |
#402
|
|
$0.098117
|
-2.42% |
$77,359,394 |
$83,399,450 |
788,440,267 NXRA |
#403
|
|
$0.109754
|
-1.13% |
$76,724,453 |
$109,754,000 |
699,058,380 RARE |
#404
|
|
$10.16
|
-1.07% |
$75,909,580 |
$101,600,000 |
7,471,415 TET |
#405
|
|
$0.154254
|
-4.16% |
$75,522,363 |
$154,254,000 |
489,597,436 CGPT |
#406
|
|
$0.052779
|
-2.47% |
$73,576,741 |
$125,011,499 |
1,394,053,340 BFC |
#407
|
|
$1.43
|
-5.92% |
$73,522,731 |
$75,429,358 |
51,414,497 GHST |
#408
|
|
$2.30
|
-2.54% |
$72,976,751 |
$575,000,000 |
31,729,022 MAVIA |
#409
|
|
$0.00483485
|
-8.00% |
$72,905,774 |
$82,045,939 |
15,079,221,506 DOG |
#410
|
|
$0.119131
|
-4.51% |
$72,358,104 |
$119,131,000 |
607,382,663 CANTO |
#411
|
|
$1.11
|
-6.72% |
$72,104,871 |
$199,800,000 |
64,959,343 NAKA |
#412
|
|
$1.44
|
-3.36% |
$72,047,240 |
$143,997,955 |
50,032,806 RAD |
#413
|
|
$0.092347
|
-5.00% |
$71,971,965 |
$92,347,000 |
779,364,404 NKN |
#414
|
|
$0.295306
|
-0.09% |
$71,969,781 |
$124,232,281 |
243,712,558 GEL |
#415
|
|
$1.17
|
-5.65% |
$71,619,559 |
$117,000,000 |
61,213,299 GTC |
#416
|
|
$74.10
|
+0.90% |
$71,568,032 |
$172,849,205 |
965,830 WNXM |
#417
|
|
$2.44
|
-0.41% |
$71,297,154 |
$219,600,000 |
29,220,145 FLIP |
#418
|
|
$0.00199804
|
-0.44% |
$70,677,765 |
$200,034,447 |
35,373,548,786 ACS |
#419
|
|
$4.09
|
-6.62% |
$70,431,810 |
$193,728,557 |
17,220,491 HEZ |
#420
|
|
$0.0995
|
+0.07% |
$70,208,713 |
$94,450,331 |
705,615,204 VELO |
#421
|
|
$0.
|
-4.00% |
$69,964,160 |
$71,818,034 |
188,687,412,150,645,312 AIDOGE |
#422
|
|
$0.118275
|
-3.99% |
$69,854,273 |
$118,275,000 |
590,608,942 OGN |
#423
|
|
$0.813432
|
-0.67% |
$68,687,303 |
$114,328,888 |
84,441,358 DEXT |
#424
|
|
$0.341826
|
-2.39% |
$68,161,243 |
$67,993,528 |
199,403,331 HUNT |
#425
|
|
$0.740188
|
+4.78% |
$68,105,760 |
$38,011,081 |
92,011,435 DNX |
#426
|
|
$20.00
|
-0.25% |
$67,763,678 |
$67,779,604 |
3,388,184 KOGE |
#427
|
|
$6.74
|
-4.13% |
$67,637,060 |
$67,400,000 |
10,035,172 TRIAS |
#428
|
|
$0.415543
|
-1.23% |
$67,235,512 |
$70,251,855 |
161,801,574 SHDW |
#429
|
|
$0.01177294
|
-2.45% |
$67,076,995 |
$117,729,400 |
5,697,556,830 GEAR |
#430
|
|
$0.155484
|
-2.85% |
$67,067,465 |
$64,321,915 |
431,346,408 LTO |
#431
|
|
$0.00604369
|
-2.28% |
$66,806,576 |
$75,546,125 |
11,053,938,281 STMX |
#432
|
|
$0.129554
|
-3.19% |
$66,669,071 |
$129,554,000 |
514,604,494 ATA |
#433
|
|
$1.60
|
-3.61% |
$66,455,812 |
$854,153,999 |
41,534,882 OLAS |
#434
|
|
$0.00936446
|
-3.06% |
$66,126,340 |
$93,644,600 |
7,061,415,141 QKC |
#435
|
|
$2.17
|
-2.25% |
$65,562,610 |
$91,426,302 |
30,213,185 LYX |
#436
|
|
$0.791562
|
-1.28% |
$65,168,705 |
$791,562,000 |
82,329,249 COL |
#437
|
|
$0.368496
|
+1.67% |
$65,050,359 |
$73,699,200 |
176,529,350 MATH |
#438
|
|
$0.01123288
|
-3.57% |
$64,373,133 |
$115,137,020 |
5,730,777,207 LAT |
#439
|
|
$0.443851
|
-1.35% |
$64,194,753 |
$188,636,674 |
144,631,312 STORJ |
#440
|
|
$0.02393584
|
-0.08% |
$64,026,264 |
$399,239,045 |
2,674,911,917 CUSDC |
#441
|
|
$0.87543
|
-4.79% |
$63,963,738 |
$131,314,500 |
73,065,508 PERP |
#442
|
|
$0.064089
|
-1.22% |
$63,958,168 |
$56,234,114 |
997,958,591 LOOKS |
#443
|
|
$2.99
|
-11.01% |
$63,342,883 |
$89,700,000 |
21,184,911 ERN |
#444
|
|
$0.01447117
|
-3.67% |
$63,191,142 |
$86,544,589 |
4,366,691,958 TLM |
#445
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#446
|
|
$0.069616
|
+1.98% |
$62,785,094 |
$69,616,000 |
901,877,357 POLY |
#447
|
|
$0.095091
|
+3.49% |
$62,721,564 |
$98,227,174 |
659,595,171 BLD |
#448
|
|
$0.432528
|
-3.84% |
$62,394,931 |
$49,343,902 |
144,256,397 FIS |
#449
|
|
$0.062366
|
+2.07% |
$62,034,084 |
$67,650,538 |
994,677,938 HUM |
#450
|
|
$0.065193
|
+0.04% |
$61,955,921 |
$65,193,000 |
950,346,220 DCB |
#451
|
|
$0.123847
|
+14.11% |
$61,942,536 |
$55,610,523 |
500,153,705 DMTR |
#452
|
|
$0.0234792
|
-0.10% |
$61,908,968 |
$365,344,312 |
2,636,757,971 CDAI |
#453
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#454
|
|
$0.00969222
|
-8.93% |
$61,495,045 |
$63,934,249 |
6,344,784,249 $GROK |
#455
|
|
$0.759775
|
+0.15% |
$60,611,253 |
$75,977,500 |
79,775,266 TKP |
#456
|
|
$0.972837
|
-9.42% |
$60,493,058 |
$97,283,700 |
62,182,111 SOV |
#457
|
|
$0.00000018
|
+37.21% |
$59,954,752 |
$76,281,614 |
330,648,016,039,784 PORK |
#458
|
|
$0.096268
|
-1.03% |
$59,778,520 |
$77,784,544 |
620,959,403 GHX |
#459
|
|
$4,006.63
|
+0.27% |
$58,849,332 |
$170,692,730 |
14,688 ANKRETH |
#460
|
|
$0.195074
|
-2.95% |
$58,514,502 |
$97,537,000 |
299,960,539 GODS |
#461
|
|
$1.00
|
+0.10% |
$58,276,497 |
$33,277,790 |
58,218,278 USD+ |
#462
|
|
$0.057742
|
-3.27% |
$57,016,059 |
$86,613,000 |
987,427,854 ARPA |
#463
|
|
$0.137311
|
+0.35% |
$56,635,452 |
$137,311,000 |
412,461,146 RAMP |
#464
|
|
$0.01162454
|
-0.84% |
$56,556,563 |
$88,975,452 |
4,865,273,185 CWEB |
#465
|
|
$0.123755
|
-1.82% |
$56,298,426 |
$61,877,500 |
454,918,397 OPUL |
#466
|
|
$0.00506041
|
+4.32% |
$56,215,221 |
$149,638,350 |
11,108,827,371 SIDUS |
#467
|
|
$2.54
|
+2.83% |
$56,132,699 |
∞ |
22,099,488 ELA |
#468
|
|
$0.00000014
|
-0.02% |
$55,868,589 |
$60,192,045 |
396,388,555,345,005 BRISE |
#469
|
|
$0.00691048
|
+0.12% |
$54,659,963 |
$155,175,521 |
7,909,720,137 SWEAT |
#470
|
|
$0.055614
|
-2.13% |
$54,508,743 |
$55,614,000 |
980,126,279 REI |
#471
|
|
$1.57
|
+0.64% |
$54,173,543 |
$157,000,000 |
34,505,442 ORN |
#472
|
|
$0.03145683
|
-1.69% |
$53,673,912 |
$62,913,660 |
1,706,272,107 META |
#473
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#474
|
|
$0.939201
|
-2.94% |
$53,362,014 |
$93,920,100 |
56,816,394 LIT |
#475
|
|
$1.72
|
-1.15% |
$53,325,671 |
$26,058,554 |
31,003,297 OCTA |
#476
|
|
$0.923971
|
+0.75% |
$53,135,856 |
$53,128,333 |
57,508,143 RAIL |
#477
|
|
$0.375086
|
-5.40% |
$53,049,808 |
$52,604,085 |
141,433,718 OMG |
#478
|
|
$0.375411
|
+0.21% |
$52,699,186 |
$75,082,200 |
140,377,308 KMD |
#479
|
|
$0.279931
|
+2.24% |
$52,344,312 |
$139,965,500 |
186,990,051 ALEPH |
#480
|
|
$0.08712
|
-0.70% |
$51,773,490 |
$87,120,000 |
594,277,892 OXT |
#481
|
|
$0.72788
|
+0.65% |
$51,763,127 |
$51,717,146 |
71,114,919 COCOS |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.00173855
|
-2.17% |
$51,228,500 |
$84,268,429 |
29,466,221,839 XCN |
#484
|
|
$0.053618
|
+1.67% |
$51,169,180 |
$53,618,000 |
954,328,393 MUBI |
#485
|
|
$0.131176
|
+2.98% |
$50,793,610 |
$131,176,000 |
387,217,247 DG |
#486
|
|
$0.00985331
|
+6.69% |
$50,584,728 |
$97,726,602 |
5,133,780,218 COS |
#487
|
|
$0.131558
|
-2.52% |
$50,439,477 |
$131,558,000 |
383,401,065 UOS |
#488
|
|
$0.451299
|
+1.16% |
$50,020,978 |
$76,187,055 |
110,837,776 DIA |
#489
|
|
$1.92
|
-4.95% |
$49,950,980 |
$49,381,540 |
26,016,135 VITA |
#490
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#491
|
|
$0.864221
|
+1.30% |
$49,782,633 |
$864,221,000 |
57,604,054 MURA |
#492
|
|
$0.098438
|
-1.65% |
$48,844,463 |
$70,553,016 |
496,195,204 CHNG |
#493
|
|
$0.615406
|
-4.44% |
$48,646,271 |
$153,851,500 |
79,047,444 SMT |
#494
|
|
$18.26
|
-0.16% |
$48,511,508 |
$54,405,349 |
2,656,709 SAI |
#495
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#496
|
|
$0.02846145
|
-3.08% |
$48,325,424 |
$94,871,491 |
1,697,925,571 QANX |
#497
|
|
$0.00459352
|
-3.13% |
$48,226,009 |
$50,528,139 |
10,498,704,587 FUN |
#498
|
|
$0.079638
|
-24.27% |
$47,998,593 |
$79,638,000 |
602,709,671 GOG |
#499
|
|
$0.01064055
|
+0.31% |
$47,629,209 |
$106,405,500 |
4,476,198,030 MAP |
#500
|
|
$0.00296451
|
-3.50% |
$47,616,241 |
$106,722,360 |
16,062,094,759 ATLAS |