#401
|
|
$0.09634
|
-4.19% |
$76,253,061 |
$81,889,000 |
791,499,496 NXRA |
#402
|
|
$0.00020594
|
-4.56% |
$75,515,169 |
$88,846,271 |
366,685,293,558 RACA |
#403
|
|
$0.107706
|
-2.98% |
$74,830,801 |
$107,706,000 |
694,769,098 RARE |
#404
|
|
$0.152447
|
-5.28% |
$74,396,717 |
$152,447,000 |
488,016,933 CGPT |
#405
|
|
$1.45
|
-4.61% |
$73,798,897 |
$76,484,314 |
50,895,791 GHST |
#406
|
|
$0.052952
|
-2.15% |
$73,507,025 |
$125,421,264 |
1,388,182,212 BFC |
#407
|
|
$0.00483878
|
-7.92% |
$73,124,598 |
$82,112,630 |
15,112,197,268 DOG |
#408
|
|
$0.120876
|
-3.12% |
$73,039,513 |
$120,876,000 |
604,251,568 CANTO |
#409
|
|
$1.10
|
-7.90% |
$71,782,892 |
$197,280,000 |
65,495,340 NAKA |
#410
|
|
$0.00202687
|
+1.00% |
$71,629,079 |
$202,920,772 |
35,339,750,150 ACS |
#411
|
|
$0.293292
|
-0.77% |
$71,395,266 |
$123,385,011 |
243,427,254 GEL |
#412
|
|
$1.17
|
-5.65% |
$71,214,985 |
$117,000,000 |
60,867,509 GTC |
#413
|
|
$1.43
|
-4.03% |
$70,947,397 |
$142,997,969 |
49,613,564 RAD |
#414
|
|
$2.24
|
-5.08% |
$70,753,491 |
$560,000,000 |
31,586,380 MAVIA |
#415
|
|
$2.42
|
-1.22% |
$70,606,769 |
$217,800,000 |
29,176,351 FLIP |
#416
|
|
$4.04
|
-7.76% |
$70,431,810 |
$191,360,237 |
17,433,616 HEZ |
#417
|
|
$0.090624
|
-6.77% |
$70,158,268 |
$90,624,000 |
774,168,739 NKN |
#418
|
|
$71.97
|
-2.00% |
$69,003,608 |
$167,880,665 |
958,783 WNXM |
#419
|
|
$0.117569
|
-4.56% |
$68,596,435 |
$117,569,000 |
583,456,825 OGN |
#420
|
|
$0.343869
|
-1.81% |
$68,467,850 |
$68,399,907 |
199,110,272 HUNT |
#421
|
|
$0.800196
|
-2.28% |
$68,165,243 |
$112,468,552 |
85,185,684 DEXT |
#422
|
|
$0.096791
|
-2.66% |
$68,038,271 |
$91,878,814 |
702,940,057 VELO |
#423
|
|
$0.
|
-6.84% |
$67,863,529 |
$69,698,516 |
188,587,856,320,432,192 AIDOGE |
#424
|
|
$0.422756
|
+0.48% |
$67,675,561 |
$71,471,287 |
160,081,847 SHDW |
#425
|
|
$9.13
|
-11.10% |
$67,261,557 |
$91,300,000 |
7,367,093 TET |
#426
|
|
$19.74
|
-1.55% |
$66,726,808 |
$66,898,469 |
3,380,284 KOGE |
#427
|
|
$6.67
|
-5.12% |
$66,599,068 |
$66,700,000 |
9,984,868 TRIAS |
#428
|
|
$0.00942968
|
-2.38% |
$66,135,006 |
$94,296,800 |
7,013,494,186 QKC |
#429
|
|
$0.153211
|
-4.27% |
$66,126,590 |
$63,381,602 |
431,604,716 LTO |
#430
|
|
$0.128815
|
-3.74% |
$65,757,589 |
$128,815,000 |
510,480,833 ATA |
#431
|
|
$0.00597572
|
-3.38% |
$65,531,480 |
$74,696,500 |
10,966,290,313 STMX |
#432
|
|
$1.58
|
-4.82% |
$65,306,743 |
$843,477,074 |
41,333,382 OLAS |
#433
|
|
$0.368461
|
+1.66% |
$64,994,365 |
$73,692,200 |
176,394,150 MATH |
#434
|
|
$0.01139225
|
-2.20% |
$64,970,711 |
$116,770,563 |
5,703,062,292 LAT |
#435
|
|
$0.01133083
|
-6.11% |
$64,768,456 |
$113,308,300 |
5,716,126,394 GEAR |
#436
|
|
$0.785439
|
-2.05% |
$64,169,494 |
$785,439,000 |
81,698,890 COL |
#437
|
|
$0.02398312
|
+0.11% |
$64,018,320 |
$400,027,654 |
2,669,307,412 CUSDC |
#438
|
|
$2.11
|
-4.95% |
$63,713,413 |
$88,898,386 |
30,195,931 LYX |
#439
|
|
$0.440575
|
-2.08% |
$63,302,769 |
$187,244,374 |
143,682,163 STORJ |
#440
|
|
$3.02
|
-10.12% |
$63,159,928 |
$90,600,000 |
20,913,883 ERN |
#441
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#442
|
|
$0.063088
|
-2.76% |
$62,626,718 |
$55,355,798 |
992,688,272 LOOKS |
#443
|
|
$0.095304
|
+3.72% |
$62,453,599 |
$98,447,199 |
655,309,314 BLD |
#444
|
|
$0.858241
|
-6.66% |
$62,139,313 |
$128,736,150 |
72,403,105 PERP |
#445
|
|
$0.065184
|
+0.02% |
$61,909,987 |
$65,184,000 |
949,772,745 DCB |
#446
|
|
$0.02351066
|
+0.04% |
$61,730,095 |
$365,833,840 |
2,625,621,548 CDAI |
#447
|
|
$0.062145
|
+1.71% |
$61,720,569 |
$67,410,811 |
993,170,314 HUM |
#448
|
|
$0.431656
|
-4.03% |
$61,693,021 |
$49,244,422 |
142,921,727 FIS |
#449
|
|
$0.01426659
|
-5.04% |
$61,663,865 |
$85,321,102 |
4,322,256,771 TLM |
#450
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#451
|
|
$0.992952
|
-7.55% |
$61,328,594 |
$99,295,200 |
61,763,907 SOV |
#452
|
|
$0.677673
|
-4.07% |
$61,289,876 |
$34,800,731 |
90,441,667 DNX |
#453
|
|
$0.119728
|
+10.31% |
$60,640,284 |
$53,760,985 |
506,483,733 DMTR |
#454
|
|
$0.00000019
|
+40.12% |
$60,602,847 |
$77,901,691 |
327,271,605,380,283 PORK |
#455
|
|
$0.00959034
|
-9.89% |
$60,182,752 |
$63,262,202 |
6,275,351,199 $GROK |
#456
|
|
$0.74006
|
-2.45% |
$58,682,192 |
$74,006,000 |
79,293,830 TKP |
#457
|
|
$1.00
|
0.00% |
$58,537,555 |
$33,244,546 |
58,537,555 USD+ |
#458
|
|
$0.093728
|
-3.64% |
$58,002,357 |
$75,732,224 |
618,837,031 GHX |
#459
|
|
$0.192897
|
-4.03% |
$57,535,943 |
$96,448,500 |
298,272,878 GODS |
#460
|
|
$3,916.18
|
-1.99% |
$57,071,401 |
$166,839,328 |
14,573 ANKRETH |
#461
|
|
$0.01169928
|
-0.20% |
$56,841,276 |
$89,547,520 |
4,858,527,674 CWEB |
#462
|
|
$0.05748
|
-3.71% |
$56,235,643 |
$86,220,000 |
978,351,479 ARPA |
#463
|
|
$0.00000014
|
+0.14% |
$55,763,444 |
$60,288,561 |
395,009,167,270,733 BRISE |
#464
|
|
$2.51
|
+1.62% |
$55,488,360 |
∞ |
22,106,916 ELA |
#465
|
|
$0.133309
|
-2.57% |
$54,823,382 |
$133,309,000 |
411,250,418 RAMP |
#466
|
|
$0.120254
|
-4.60% |
$54,615,397 |
$60,127,000 |
454,166,985 OPUL |
#467
|
|
$0.089941
|
-14.48% |
$54,125,525 |
$89,941,000 |
601,789,225 GOG |
#468
|
|
$0.03141744
|
-1.81% |
$53,889,128 |
$62,834,880 |
1,715,261,585 META |
#469
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#470
|
|
$0.054589
|
-3.93% |
$52,984,070 |
$54,589,000 |
970,599,761 REI |
#471
|
|
$0.00673372
|
-2.44% |
$52,970,042 |
$151,206,357 |
7,866,386,198 SWEAT |
#472
|
|
$0.920536
|
+0.37% |
$52,879,907 |
$52,930,820 |
57,444,692 RAIL |
#473
|
|
$0.937951
|
-3.06% |
$52,623,564 |
$93,795,100 |
56,104,812 LIT |
#474
|
|
$1.55
|
-0.64% |
$52,369,144 |
$155,000,000 |
33,786,544 ORN |
#475
|
|
$0.058181
|
-14.77% |
$52,049,261 |
$58,181,000 |
894,609,261 POLY |
#476
|
|
$0.370372
|
-1.14% |
$51,760,748 |
$74,074,400 |
139,753,404 KMD |
#477
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#478
|
|
$0.00175066
|
-1.49% |
$51,471,615 |
$84,855,407 |
29,401,262,910 XCN |
#479
|
|
$0.366859
|
-7.48% |
$51,395,707 |
$51,450,287 |
140,096,623 OMG |
#480
|
|
$0.00462506
|
-4.65% |
$51,265,129 |
$136,764,876 |
11,084,208,317 SIDUS |
#481
|
|
$0.26857
|
-1.91% |
$51,149,668 |
$134,285,000 |
190,451,905 ALEPH |
#482
|
|
$1.64
|
-5.75% |
$50,936,105 |
$24,846,528 |
31,058,600 OCTA |
#483
|
|
$0.085972
|
-2.01% |
$50,763,953 |
$85,972,000 |
590,470,773 OXT |
#484
|
|
$1.95
|
-3.47% |
$50,645,267 |
$50,153,126 |
25,971,932 VITA |
#485
|
|
$0.714603
|
-1.19% |
$50,540,493 |
$50,773,792 |
70,725,274 COCOS |
#486
|
|
$0.13186
|
-2.30% |
$50,458,493 |
$131,860,000 |
382,667,173 UOS |
#487
|
|
$0.87168
|
+2.18% |
$49,942,100 |
$871,680,000 |
57,294,075 MURA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.100356
|
+0.26% |
$49,667,512 |
$71,927,696 |
494,913,230 CHNG |
#490
|
|
$0.445005
|
-0.25% |
$49,194,149 |
$75,124,519 |
110,547,407 DIA |
#491
|
|
$0.00465429
|
-1.85% |
$49,147,776 |
$51,196,602 |
10,559,671,939 FUN |
#492
|
|
$0.127582
|
+0.16% |
$48,813,244 |
$127,582,000 |
382,602,904 DG |
#493
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#494
|
|
$17.83
|
-2.52% |
$48,131,765 |
$53,124,171 |
2,699,482 SAI |
#495
|
|
$0.050813
|
-3.65% |
$47,992,874 |
$50,813,000 |
944,499,906 MUBI |
#496
|
|
$0.00297974
|
-3.00% |
$47,892,538 |
$107,270,640 |
16,072,723,762 ATLAS |
#497
|
|
$0.604775
|
-6.09% |
$47,344,896 |
$151,193,750 |
78,285,141 SMT |
#498
|
|
$1.00
|
-0.10% |
$47,139,828 |
$39,778,106 |
47,045,737 HAY |
#499
|
|
$0.02784141
|
-5.20% |
$47,135,534 |
$92,804,691 |
1,693,000,956 QANX |
#500
|
|
$0.00926042
|
+0.27% |
$46,966,349 |
$91,846,230 |
5,071,729,859 COS |