#201
|
|
$0.647055
|
-1.95% |
$225,898,765 |
$284,704,200 |
349,118,336 FLUX |
#202
|
|
$0.
|
-0.76% |
$219,489,460 |
$606,900,000 |
151,895,820,042,935,424 BABYDOGE |
#203
|
|
$0.480608
|
-1.39% |
$218,218,855 |
$480,608,000 |
454,047,488 TRIBE |
#204
|
|
$0.282691
|
-1.55% |
$217,970,197 |
$1,413,455,000 |
771,054,603 PIXEL |
#205
|
|
$0.171426
|
-0.96% |
$214,023,691 |
$235,517,621 |
1,248,490,256 LRC |
#206
|
|
$5.76
|
-7.40% |
$212,773,486 |
$850,009,887 |
36,939,841 NMT |
#207
|
|
$0.249799
|
-3.66% |
$212,512,341 |
$249,799,000 |
850,733,354 PAAL |
#208
|
|
$31.75
|
+0.32% |
$212,209,562 |
$180,574,426 |
6,683,766 SAVAX |
#209
|
|
$0.975148
|
-4.02% |
$206,565,544 |
$39,416,894 |
211,829,941 AMPL |
#210
|
|
$63,832.00
|
-1.27% |
$205,666,956 |
$32,805,514 |
3,222 TBTC |
#211
|
|
$0.226492
|
-9.39% |
$201,389,977 |
$201,860,995 |
889,170,377 0X0 |
#212
|
|
$11.17
|
-2.19% |
$199,386,401 |
$199,353,889 |
17,850,170 OKT |
#213
|
|
$12.21
|
+0.66% |
$199,321,033 |
$334,656,594 |
16,324,409 OHM |
#214
|
|
$0.225642
|
+4.53% |
$198,302,358 |
$676,926,000 |
878,836,200 AGI |
#215
|
|
$0.241039
|
-4.31% |
$196,238,870 |
$136,740,559 |
814,137,420 CHR |
#216
|
|
$18.51
|
+10.18% |
$195,143,939 |
$200,065,200 |
10,542,622 DESO |
#217
|
|
$0.452438
|
-0.28% |
$194,682,431 |
$904,876,000 |
430,296,375 ID |
#218
|
|
$5,847.87
|
-0.99% |
$194,652,112 |
$214,418,001 |
33,286 YFI |
#219
|
|
$0.138165
|
-3.17% |
$194,318,171 |
$193,983,660 |
1,406,421,098 VANRY |
#220
|
|
$0.02406349
|
-7.67% |
$191,798,718 |
$193,714,139 |
7,970,527,864 NPC |
#221
|
|
$0.358131
|
-1.51% |
$191,522,844 |
$358,131,000 |
534,784,321 MPLX |
#222
|
|
$0.210764
|
+0.76% |
$189,935,768 |
$210,764,000 |
901,177,470 ONT |
#223
|
|
$0.279569
|
-4.38% |
$189,252,893 |
$279,569,000 |
676,945,201 RSS3 |
#224
|
|
$0.00246598
|
+8.09% |
$187,373,829 |
$246,598,000 |
75,983,515,380 TEL |
#225
|
|
$0.00241214
|
-2.23% |
$186,916,691 |
∞ |
77,489,984,536 VTHO |
#226
|
|
$0.01514592
|
-1.18% |
$186,665,111 |
$199,260,403 |
12,324,448,492 ONE |
#227
|
|
$0.579861
|
+0.37% |
$184,882,164 |
$191,288,676 |
318,838,764 AZERO |
#228
|
|
$0.204022
|
-2.26% |
$179,539,654 |
$217,274,657 |
880,001,443 GLMR |
#229
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#230
|
|
$22.56
|
+1.21% |
$179,151,176 |
$152,471,540 |
7,941,098 LN |
#231
|
|
$0.062016
|
-0.66% |
$178,498,522 |
$363,962,542 |
2,878,265,634 CET |
#232
|
|
$2.31
|
-4.94% |
$176,062,626 |
$263,999,999 |
76,217,587 GFI |
#233
|
|
$0.172326
|
-4.31% |
$168,780,547 |
$169,655,784 |
979,425,895 BORG |
#234
|
|
$0.216138
|
-2.79% |
$167,817,659 |
$205,331,100 |
776,437,551 LCX |
#235
|
|
$0.462197
|
-0.89% |
$166,638,984 |
$ |
360,536,706 WCFG |
#236
|
|
$0.00930474
|
+1.01% |
$166,236,896 |
$166,039,190 |
17,865,829,276 SGB |
#237
|
|
$0.063855
|
-0.47% |
$165,178,011 |
$210,526,846 |
2,586,767,067 RLB |
#238
|
|
$0.587357
|
-1.44% |
$163,866,821 |
$587,357,000 |
278,990,156 KDA |
#239
|
|
$1.13
|
-0.88% |
$161,460,687 |
$151,204,355 |
142,885,564 BAND |
#240
|
|
$0.141035
|
-4.66% |
$161,274,193 |
$169,023,505 |
1,143,504,753 TRU |
#241
|
|
$0.267679
|
-3.42% |
$158,020,995 |
$535,358,000 |
590,337,661 WMT |
#242
|
|
$0.596808
|
-1.34% |
$157,554,209 |
$202,703,158 |
263,994,801 MAGIC |
#243
|
|
$2.17
|
-0.91% |
$157,393,458 |
$188,789,533 |
72,531,547 RLC |
#244
|
|
$0.811351
|
-1.14% |
$156,433,350 |
$201,643,044 |
192,806,011 SUSHI |
#245
|
|
$0.453546
|
-2.62% |
$156,030,574 |
$272,127,599 |
344,023,703 CTC |
#246
|
|
$0.598046
|
+0.15% |
$155,541,780 |
$598,046,000 |
260,083,304 EDU |
#247
|
|
$0.30526
|
+4.90% |
$153,017,204 |
$169,586,631 |
501,268,440 PONKE |
#248
|
|
$0.151092
|
+0.14% |
$151,860,480 |
$145,774,602 |
1,005,086,174 ICX |
#249
|
|
$8.30
|
+1.97% |
$151,389,200 |
$159,775,000 |
18,239,663 PROM |
#250
|
|
$1.04
|
+2.66% |
$151,306,474 |
∞ |
145,068,527 LSK |
#251
|
|
$0.251813
|
-0.52% |
$151,204,115 |
$141,631,605 |
600,461,911 SXP |
#252
|
|
$9.34
|
-1.27% |
$150,771,951 |
$159,469,337 |
16,142,607 ORAI |
#253
|
|
$0.093683
|
-1.14% |
$147,400,675 |
$187,366,000 |
1,573,398,324 COTI |
#254
|
|
$0.31519
|
+3.11% |
$146,403,954 |
$157,595,000 |
464,494,286 DUSK |
#255
|
|
$0.00549177
|
-7.17% |
$145,459,359 |
$483,275,760 |
26,486,790,129 SURE |
#256
|
|
$0.04053015
|
-0.37% |
$139,927,309 |
$152,810,959 |
3,452,425,141 WAXP |
#257
|
|
$0.00050552
|
+0.15% |
$138,672,539 |
$158,051,322 |
274,316,621,549 OMI |
#258
|
|
$0.138273
|
-2.68% |
$138,527,021 |
$138,270,441 |
1,001,837,101 $MYRO |
#259
|
|
$0.168061
|
-0.43% |
$138,356,865 |
$168,061,000 |
823,253,850 CTSI |
#260
|
|
$0.789102
|
+2.41% |
$138,001,199 |
$142,038,360 |
174,883,854 IXS |
#261
|
|
$0.138882
|
-0.22% |
$137,483,262 |
$138,718,487 |
989,928,590 CHEX |
#262
|
|
$0.01699814
|
-3.52% |
$137,390,102 |
$85,564,439 |
8,082,655,064 POND |
#263
|
|
$0.00803745
|
+0.93% |
$137,221,683 |
$168,786,450 |
17,072,788,409 DGB |
#264
|
|
$1.12
|
-1.75% |
$136,800,454 |
$137,059,420 |
122,143,263 KUJI |
#265
|
|
$0.401263
|
+2.02% |
$136,411,577 |
$355,464,407 |
339,955,533 BMX |
#266
|
|
$0.00000297
|
-0.34% |
$136,196,404 |
$213,080,058 |
45,857,375,001,393 VVS |
#267
|
|
$1.60
|
-1.23% |
$135,049,760 |
$1,600,000,000 |
84,406,100 MRS |
#268
|
|
$2.77
|
-0.72% |
$131,023,474 |
$2,770,000,000 |
47,300,893 APEX |
#269
|
|
$0.00316148
|
-2.58% |
$130,709,763 |
∞ |
41,344,485,261 SLP |
#270
|
|
$0.01448413
|
-1.56% |
$130,359,438 |
$130,357,170 |
9,000,156,581 XEM |
#271
|
|
$0.161536
|
+6.25% |
$130,352,369 |
$161,536,000 |
806,955,532 CQT |
#272
|
|
$18.98
|
-0.84% |
$129,958,423 |
$206,515,729 |
6,847,124 NMR |
#273
|
|
$0.00000014
|
-2.87% |
$128,101,629 |
$127,439,671 |
892,613,416,478,017 LADYS |
#274
|
|
$0.504478
|
-1.23% |
$126,123,658 |
$116,031,465 |
250,008,243 BONE |
#275
|
|
$0.298296
|
-0.40% |
$125,818,132 |
$125,534,991 |
421,789,537 GMT |
#276
|
|
$5.33
|
-2.56% |
$124,263,693 |
$533,000,000 |
23,314,014 CYBER |
#277
|
|
$1.53
|
-6.13% |
$124,219,170 |
$270,250,264 |
81,189,000 ALPH |
#278
|
|
$0.083085
|
-2.64% |
$123,911,312 |
$830,850,000 |
1,491,380,059 TOKEN |
#279
|
|
$0.0065992
|
+0.23% |
$123,432,758 |
$123,463,735 |
18,704,200,218 IOST |
#280
|
|
$0.072954
|
-4.90% |
$122,588,056 |
$119,475,799 |
1,680,347,287 POKT |
#281
|
|
$50.42
|
-1.87% |
$121,444,736 |
$504,200,000 |
2,408,662 BANANA |
#282
|
|
$1.46
|
+0.69% |
$120,509,210 |
$146,000,000 |
82,540,555 INST |
#283
|
|
$0.901604
|
+0.63% |
$120,194,190 |
$120,137,191 |
133,311,509 XNO |
#284
|
|
$0.419769
|
-4.03% |
$118,502,660 |
$209,884,500 |
282,304,457 WILD |
#285
|
|
$0.01187063
|
+1.94% |
$116,618,196 |
$236,234,203 |
9,824,094,911 SUN |
#286
|
|
$69.83
|
-1.66% |
$116,397,708 |
$628,470,000 |
1,666,873 CREAM |
#287
|
|
$0.02350201
|
-0.75% |
$116,161,273 |
$235,020,100 |
4,942,610,132 ACH |
#288
|
|
$2.22
|
-2.20% |
$115,428,870 |
$153,218,741 |
51,994,987 EWT |
#289
|
|
$0.114396
|
+1.05% |
$114,547,673 |
$114,372,910 |
1,001,325,863 BITCOIN |
#290
|
|
$0.080006
|
-3.82% |
$114,202,931 |
$160,012,000 |
1,427,429,579 ZIG |
#291
|
|
$0.333954
|
-0.40% |
$114,174,556 |
$159,108,254 |
341,887,075 JOE |
#292
|
|
$0.519981
|
-4.29% |
$113,723,737 |
$96,148,569 |
218,707,486 SYN |
#293
|
|
$0.320181
|
-5.30% |
$113,285,754 |
$320,181,000 |
353,817,853 ACX |
#294
|
|
$1.24
|
-7.46% |
$112,773,400 |
$104,806,390 |
90,946,290 STRD |
#295
|
|
$0.00612743
|
-1.32% |
$112,746,315 |
$91,465,331 |
18,400,261,688 IQ |
#296
|
|
$0.222171
|
-2.98% |
$111,342,271 |
$111,085,000 |
501,155,735 SLERF |
#297
|
|
$1.20
|
+2.56% |
$110,983,261 |
$120,000,000 |
92,486,051 ALICE |
#298
|
|
$0.056288
|
+3.71% |
$110,764,580 |
$117,140,403 |
1,967,818,715 EVER |
#299
|
|
$16.93
|
-0.35% |
$110,012,581 |
$129,355,820 |
6,498,085 AUCTION |
#300
|
|
$0.208898
|
-0.91% |
$109,534,199 |
$208,898,000 |
524,342,975 POWR |