#201
|
|
$0.266983
|
-1.61% |
$253,724,169 |
$266,983,000 |
950,338,295 C98 |
#202
|
|
$0.095336
|
-2.45% |
$253,333,811 |
$314,318,180 |
2,657,273,344 RLB |
#203
|
|
$0.25625
|
+0.32% |
$251,206,252 |
$252,279,370 |
980,317,082 BORG |
#204
|
|
$0.
|
+0.12% |
$247,937,588 |
$722,820,000 |
144,066,001,444,256,112 BABYDOGE |
#205
|
|
$0.14688
|
-2.18% |
$247,039,385 |
$240,543,429 |
1,681,913,021 POKT |
#206
|
|
$0.681732
|
+4.50% |
$245,617,788 |
$1 |
360,284,963 WCFG |
#207
|
|
$0.01982252
|
+0.23% |
$243,871,712 |
$260,785,962 |
12,302,760,284 ONE |
#208
|
|
$3.37
|
+2.43% |
$243,741,927 |
$293,189,275 |
72,326,981 RLC |
#209
|
|
$0.28352
|
-0.06% |
$243,674,521 |
$301,936,609 |
859,461,487 GLMR |
#210
|
|
$0.00317978
|
+3.30% |
$241,475,305 |
∞ |
75,940,884,214 VTHO |
#211
|
|
$13.46
|
+1.05% |
$240,177,304 |
$240,224,113 |
17,843,782 OKT |
#212
|
|
$0.170991
|
+1.23% |
$240,011,330 |
$240,071,364 |
1,403,648,904 VANRY |
#213
|
|
$0.295295
|
+0.47% |
$238,162,105 |
$885,885,000 |
806,522,647 AGI |
#214
|
|
$1.38
|
+8.66% |
$237,990,692 |
$55,781,597 |
172,457,023 AMPL |
#215
|
|
$0.349218
|
+3.55% |
$234,323,131 |
$349,218,000 |
670,993,852 RSS3 |
#216
|
|
$2.30
|
0.00% |
$230,261,914 |
$230,000,000 |
100,113,876 WAVES |
#217
|
|
$0.68226
|
+0.43% |
$229,611,484 |
$409,355,998 |
336,545,429 CTC |
#218
|
|
$6.43
|
-3.45% |
$229,551,696 |
$948,882,565 |
35,700,108 NMT |
#219
|
|
$21.38
|
+5.79% |
$228,307,430 |
$231,085,574 |
10,678,551 DESO |
#220
|
|
$6,795.18
|
-0.43% |
$227,217,525 |
$249,152,070 |
33,438 YFI |
#221
|
|
$0.805088
|
-0.10% |
$220,291,377 |
$805,088,000 |
273,623,973 KDA |
#222
|
|
$0.21759
|
-0.29% |
$216,575,197 |
$209,932,330 |
995,336,169 ICX |
#223
|
|
$0.265602
|
+0.40% |
$215,905,129 |
$150,675,061 |
812,889,695 CHR |
#224
|
|
$0.311624
|
+9.95% |
$214,977,726 |
$215,121,889 |
689,862,545 BODEN |
#225
|
|
$61,000.00
|
-0.03% |
$211,473,630 |
$341,955,068 |
3,467 BTC.B |
#226
|
|
$1.49
|
+0.68% |
$210,900,036 |
$199,375,654 |
141,543,648 BAND |
#227
|
|
$0.061182
|
-1.42% |
$210,781,977 |
$230,674,698 |
3,445,163,233 WAXP |
#228
|
|
$0.270344
|
+0.48% |
$209,957,211 |
$256,826,800 |
776,629,816 LCX |
#229
|
|
$0.01225497
|
+0.15% |
$208,556,549 |
$257,354,370 |
17,018,119,926 DGB |
#230
|
|
$0.03219295
|
-0.44% |
$207,033,671 |
$319,225,921 |
6,431,025,138 BDX |
#231
|
|
$1.65
|
-0.60% |
$202,490,277 |
$201,917,895 |
122,721,380 KUJI |
#232
|
|
$1.05
|
-1.32% |
$202,428,802 |
$260,456,831 |
193,157,254 SUSHI |
#233
|
|
$0.20189
|
-3.67% |
$201,892,020 |
$201,652,305 |
1,000,010,007 CHEX |
#234
|
|
$60,988.00
|
+0.11% |
$199,852,938 |
$31,343,882 |
3,277 TBTC |
#235
|
|
$12.23
|
+0.25% |
$199,760,263 |
$335,204,762 |
16,333,627 OHM |
#236
|
|
$0.326484
|
-0.01% |
$196,265,660 |
$183,630,126 |
601,149,399 SXP |
#237
|
|
$0.423672
|
-0.43% |
$192,821,130 |
$423,672,000 |
455,118,889 TRIBE |
#238
|
|
$0.690144
|
+2.38% |
$192,542,755 |
$345,072,000 |
278,989,247 WILD |
#239
|
|
$23.90
|
-0.04% |
$186,995,540 |
$161,527,917 |
7,824,081 LN |
#240
|
|
$0.02490245
|
-1.91% |
$185,796,580 |
$597,658,220 |
7,460,975,946 VELO |
#241
|
|
$2.06
|
0.00% |
$185,768,331 |
$174,113,842 |
90,178,801 STRD |
#242
|
|
$0.356593
|
+0.39% |
$185,737,772 |
$356,593,000 |
520,867,689 MPLX |
#243
|
|
$0.116861
|
+0.86% |
$183,632,570 |
$233,722,000 |
1,571,375,996 COTI |
#244
|
|
$0.00205476
|
+5.12% |
$183,149,149 |
$472,594,800 |
89,134,083,241 MOBILE |
#245
|
|
$0.0006713
|
-6.70% |
$182,759,816 |
$209,882,601 |
272,247,603,663 OMI |
#246
|
|
$9.93
|
+1.74% |
$181,385,811 |
$191,152,500 |
18,266,446 PROM |
#247
|
|
$0.00000399
|
+2.05% |
$180,840,429 |
$286,259,068 |
45,323,415,768,598 VVS |
#248
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#249
|
|
$0.00000046
|
+2.88% |
$178,295,985 |
$178,849,497 |
389,361,405,047,737 MOG |
#250
|
|
$0.691455
|
-0.89% |
$176,990,181 |
$234,849,586 |
255,967,751 MAGIC |
#251
|
|
$0.300673
|
-1.71% |
$173,252,881 |
$601,346,000 |
576,216,956 WMT |
#252
|
|
$0.788003
|
+1.11% |
$172,774,283 |
$145,707,941 |
219,255,869 SYN |
#253
|
|
$0.02135773
|
+1.69% |
$172,518,265 |
$107,509,539 |
8,077,556,224 POND |
#254
|
|
$0.00939017
|
-0.41% |
$171,640,681 |
$140,168,881 |
18,278,761,807 IQ |
#255
|
|
$0.00000247
|
-0.80% |
$171,327,821 |
$171,467,400 |
69,363,490,181,217 COQ |
#256
|
|
$10.68
|
-2.02% |
$170,691,198 |
$182,348,236 |
15,982,322 ORAI |
#257
|
|
$7.80
|
-1.27% |
$167,335,150 |
$780,000,000 |
21,453,224 CYBER |
#258
|
|
$3.26
|
-2.10% |
$165,617,256 |
$224,996,890 |
50,802,839 EWT |
#259
|
|
$26.23
|
+1.04% |
$164,756,554 |
$285,400,821 |
6,281,226 NMR |
#260
|
|
$0.482147
|
-0.30% |
$164,565,436 |
$229,712,976 |
341,317,970 JOE |
#261
|
|
$0.981886
|
+2.08% |
$163,449,479 |
$170,269,562 |
166,464,823 10SET |
#262
|
|
$0.00869722
|
-1.39% |
$162,719,077 |
$162,715,369 |
18,709,320,513 IOST |
#263
|
|
$2.52
|
+2.02% |
$159,794,728 |
$252,000,000 |
63,410,606 SFUND |
#264
|
|
$0.369794
|
+3.00% |
$158,743,081 |
$184,897,000 |
429,274,356 BLZ |
#265
|
|
$0.302124
|
+0.99% |
$158,566,262 |
$302,124,000 |
524,838,350 POWR |
#266
|
|
$0.158434
|
+4.67% |
$158,232,250 |
$158,431,067 |
998,726,598 $MYRO |
#267
|
|
$0.193783
|
-0.21% |
$157,147,397 |
$193,783,000 |
810,945,219 CTSI |
#268
|
|
$0.03106649
|
+11.91% |
$156,622,576 |
$157,419,956 |
5,041,527,902 PEOPLE |
#269
|
|
$0.364677
|
+20.14% |
$156,323,055 |
∞ |
428,661,677 HIVE |
#270
|
|
$0.00377041
|
-0.52% |
$156,070,693 |
∞ |
41,393,560,047 SLP |
#271
|
|
$0.155795
|
-1.82% |
$155,883,849 |
$155,795,000 |
1,000,570,294 RIF |
#272
|
|
$0.594984
|
+0.41% |
$153,819,639 |
$153,753,550 |
258,527,354 PUNDIX |
#273
|
|
$0.02734212
|
+1.10% |
$153,758,248 |
$273,421,200 |
5,623,494,004 CELR |
#274
|
|
$1.95
|
-2.01% |
$152,862,017 |
$344,436,611 |
78,390,778 ALPH |
#275
|
|
$0.838802
|
-2.25% |
$151,666,493 |
∞ |
180,813,223 ARK |
#276
|
|
$19.65
|
+21.15% |
$151,312,198 |
$152,680,500 |
7,700,366 PUPS |
#277
|
|
$0.077994
|
+0.30% |
$149,603,826 |
∞ |
1,918,145,315 STRAX |
#278
|
|
$1.12
|
+0.90% |
$149,525,742 |
$149,238,085 |
133,505,127 XNO |
#279
|
|
$0.29839
|
+1.94% |
$149,236,812 |
$149,194,329 |
500,140,125 SLERF |
#280
|
|
$0.03747945
|
+0.13% |
$148,366,395 |
$255,042,791 |
3,958,606,514 SNT |
#281
|
|
$9.39
|
-0.32% |
$148,220,856 |
$279,306,579 |
15,784,969 XVS |
#282
|
|
$0.191156
|
+2.24% |
$148,188,462 |
$141,164,647 |
775,222,657 SYS |
#283
|
|
$0.03377868
|
-0.33% |
$146,485,704 |
$337,786,800 |
4,336,631,979 ORBS |
#284
|
|
$0.316094
|
-1.18% |
$145,750,855 |
$158,047,000 |
461,099,720 DUSK |
#285
|
|
$16.21
|
+10.88% |
$145,171,846 |
$174,560,514 |
8,955,697 MOVR |
#286
|
|
$0.00583327
|
-4.04% |
$144,403,287 |
$162,182,166 |
24,755,118,049 MVL |
#287
|
|
$0.340285
|
+0.13% |
$144,132,281 |
$143,205,656 |
423,563,428 GMT |
#288
|
|
$0.101262
|
+1.80% |
$144,129,231 |
$202,524,000 |
1,423,329,890 ZIG |
#289
|
|
$0.178489
|
-2.37% |
$142,737,281 |
$178,489,000 |
799,697,913 NOIA |
#290
|
|
$0.241922
|
+1.60% |
$141,961,531 |
$241,922,000 |
586,807,031 GOG |
#291
|
|
$1.92
|
-2.54% |
$140,561,687 |
$192,000,000 |
73,209,212 ATOR |
#292
|
|
$0.560612
|
-1.27% |
$140,077,499 |
$128,942,455 |
249,865,324 BONE |
#293
|
|
$0.00000016
|
+2.97% |
$137,646,627 |
$138,094,794 |
885,119,004,249,851 LADYS |
#294
|
|
$0.00517054
|
-8.25% |
$136,863,824 |
$455,007,520 |
26,469,928,487 SURE |
#295
|
|
$0.095848
|
+0.92% |
$136,533,867 |
$958,480,000 |
1,424,483,210 TOKEN |
#296
|
|
$0.824271
|
+8.63% |
$136,482,227 |
$824,271,000 |
165,579,314 PORTAL |
#297
|
|
$0.189327
|
+1.57% |
$136,298,542 |
$189,327,000 |
719,910,748 PHA |
#298
|
|
$0.193159
|
+2.26% |
$133,758,146 |
$193,081,065 |
692,476,904 ZCX |
#299
|
|
$0.511186
|
+0.05% |
$132,868,259 |
$511,186,000 |
259,921,553 EDU |
#300
|
|
$0.00899367
|
-0.04% |
$132,831,823 |
$160,488,276 |
14,769,479,312 SGB |