#201
|
|
$0.267843
|
-1.29% |
$253,724,169 |
$267,843,000 |
947,286,915 C98 |
#202
|
|
$0.094943
|
-2.85% |
$252,794,789 |
$313,022,478 |
2,662,595,340 RLB |
#203
|
|
$0.
|
+0.41% |
$249,178,751 |
$724,920,000 |
144,367,758,139,773,312 BABYDOGE |
#204
|
|
$0.14694
|
-2.14% |
$247,306,838 |
$240,641,690 |
1,683,046,397 POKT |
#205
|
|
$0.284859
|
+0.41% |
$245,127,013 |
$303,362,587 |
860,520,512 GLMR |
#206
|
|
$0.249573
|
-2.30% |
$245,086,434 |
$245,705,831 |
982,023,032 BORG |
#207
|
|
$0.01988404
|
+0.55% |
$244,872,983 |
$261,595,322 |
12,315,051,843 ONE |
#208
|
|
$0.676814
|
+3.75% |
$243,858,803 |
$1 |
360,304,017 WCFG |
#209
|
|
$0.00321079
|
+4.31% |
$243,417,676 |
∞ |
75,812,393,928 VTHO |
#210
|
|
$3.37
|
+2.43% |
$243,073,496 |
$293,189,275 |
72,128,634 RLC |
#211
|
|
$0.173001
|
+2.42% |
$242,597,200 |
$242,893,404 |
1,402,287,845 VANRY |
#212
|
|
$1.40
|
+10.24% |
$242,292,715 |
$56,590,026 |
173,066,225 AMPL |
#213
|
|
$13.50
|
+1.35% |
$241,104,938 |
$240,938,003 |
17,859,625 OKT |
#214
|
|
$0.296316
|
+0.82% |
$238,863,202 |
$888,948,000 |
806,109,701 AGI |
#215
|
|
$0.34881
|
+3.43% |
$235,512,054 |
$348,810,000 |
675,187,220 RSS3 |
#216
|
|
$2.31
|
+0.43% |
$230,816,682 |
$231,000,000 |
99,920,641 WAVES |
#217
|
|
$0.683996
|
+0.69% |
$230,403,777 |
$410,397,598 |
336,849,597 CTC |
#218
|
|
$6.39
|
-4.05% |
$228,042,343 |
$942,979,719 |
35,687,378 NMT |
#219
|
|
$6,817.59
|
-0.11% |
$227,803,213 |
$249,973,755 |
33,414 YFI |
#220
|
|
$23.08
|
+14.20% |
$226,173,467 |
$249,460,011 |
9,799,544 DESO |
#221
|
|
$0.324836
|
+14.61% |
$223,261,136 |
$224,242,465 |
687,304,165 BODEN |
#222
|
|
$0.813913
|
+0.99% |
$223,225,355 |
$813,913,000 |
274,261,936 KDA |
#223
|
|
$0.218725
|
+0.23% |
$217,655,095 |
$211,027,386 |
995,108,449 ICX |
#224
|
|
$0.267862
|
+1.26% |
$217,475,700 |
$151,957,151 |
811,894,556 CHR |
#225
|
|
$1.50
|
+1.35% |
$213,415,640 |
$200,713,746 |
142,277,093 BAND |
#226
|
|
$61,188.00
|
+0.27% |
$213,034,017 |
$343,008,963 |
3,482 BTC.B |
#227
|
|
$0.061705
|
-0.58% |
$212,636,272 |
$232,646,567 |
3,446,013,641 WAXP |
#228
|
|
$0.01234481
|
+0.88% |
$209,882,901 |
$259,241,010 |
17,001,711,710 DGB |
#229
|
|
$0.269988
|
+0.35% |
$209,848,632 |
$256,488,600 |
777,251,699 LCX |
#230
|
|
$0.03230946
|
-0.08% |
$208,459,500 |
$320,381,236 |
6,451,964,830 BDX |
#231
|
|
$0.202958
|
-3.16% |
$202,842,537 |
$202,719,047 |
999,431,101 CHEX |
#232
|
|
$1.05
|
-1.22% |
$202,077,705 |
$260,705,359 |
192,638,423 SUSHI |
#233
|
|
$1.65
|
-0.60% |
$201,917,156 |
$201,917,895 |
122,374,034 KUJI |
#234
|
|
$12.26
|
+0.49% |
$200,549,622 |
$336,027,014 |
16,358,044 OHM |
#235
|
|
$61,076.00
|
+0.25% |
$200,357,125 |
$31,389,109 |
3,280 TBTC |
#236
|
|
$0.327188
|
+0.20% |
$196,565,169 |
$184,026,089 |
600,771,326 SXP |
#237
|
|
$0.694371
|
+3.01% |
$193,697,313 |
$347,185,500 |
278,953,632 WILD |
#238
|
|
$0.424275
|
-0.29% |
$193,063,441 |
$424,275,000 |
455,043,170 TRIBE |
#239
|
|
$0.02596128
|
+2.26% |
$191,201,021 |
$623,070,116 |
7,364,853,372 VELO |
#240
|
|
$23.91
|
0.00% |
$187,177,229 |
$161,595,502 |
7,828,408 LN |
#241
|
|
$2.07
|
+0.49% |
$186,800,281 |
$174,959,055 |
90,241,682 STRD |
#242
|
|
$0.118454
|
+2.23% |
$186,349,404 |
$236,908,000 |
1,573,179,492 COTI |
#243
|
|
$0.356939
|
+0.49% |
$186,035,684 |
$356,939,000 |
521,197,414 MPLX |
#244
|
|
$0.00207481
|
+6.15% |
$184,507,235 |
$477,206,300 |
88,927,291,938 MOBILE |
#245
|
|
$10.10
|
+3.48% |
$184,151,866 |
$194,425,000 |
18,232,858 PROM |
#246
|
|
$0.00067058
|
-6.80% |
$182,807,856 |
$209,657,492 |
272,611,553,924 OMI |
#247
|
|
$0.000004
|
+2.30% |
$181,600,333 |
$286,976,510 |
45,400,083,305,637 VVS |
#248
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#249
|
|
$0.698118
|
+0.07% |
$178,673,714 |
$237,112,644 |
255,936,266 MAGIC |
#250
|
|
$0.00000046
|
+2.23% |
$177,867,228 |
$177,716,844 |
390,900,660,269,140 MOG |
#251
|
|
$0.79362
|
+1.83% |
$174,077,710 |
$146,746,568 |
219,346,425 SYN |
#252
|
|
$0.0215144
|
+2.43% |
$173,817,926 |
$108,298,177 |
8,079,143,538 POND |
#253
|
|
$0.301264
|
-1.51% |
$173,338,978 |
$602,528,000 |
575,372,357 WMT |
#254
|
|
$0.00945102
|
+0.24% |
$172,116,659 |
$141,077,200 |
18,211,437,369 IQ |
#255
|
|
$0.00000248
|
-0.40% |
$172,094,159 |
$172,161,600 |
69,392,806,094,341 COQ |
#256
|
|
$10.69
|
-1.93% |
$170,849,295 |
$182,518,974 |
15,982,160 ORAI |
#257
|
|
$7.85
|
-0.63% |
$168,706,192 |
$785,000,000 |
21,491,235 CYBER |
#258
|
|
$26.61
|
+2.50% |
$167,265,937 |
$289,535,488 |
6,285,830 NMR |
#259
|
|
$0.487034
|
+0.71% |
$166,387,938 |
$232,041,327 |
341,635,159 JOE |
#260
|
|
$3.25
|
-2.40% |
$164,240,096 |
$224,306,716 |
50,535,414 EWT |
#261
|
|
$0.00875808
|
-0.70% |
$163,779,051 |
$163,853,992 |
18,700,337,401 IOST |
#262
|
|
$0.975356
|
+1.40% |
$163,151,658 |
$169,137,190 |
167,273,957 10SET |
#263
|
|
$0.162479
|
+7.34% |
$162,783,494 |
$162,475,993 |
1,001,874,052 $MYRO |
#264
|
|
$2.51
|
+1.62% |
$159,732,294 |
$251,000,000 |
63,638,364 SFUND |
#265
|
|
$0.03136855
|
+13.00% |
$158,757,308 |
$158,950,553 |
5,061,034,304 PEOPLE |
#266
|
|
$0.302526
|
+1.12% |
$158,645,347 |
$302,526,000 |
524,402,354 POWR |
#267
|
|
$0.194995
|
+0.41% |
$157,911,841 |
$194,995,000 |
809,825,079 CTSI |
#268
|
|
$0.367642
|
+2.40% |
$157,885,642 |
$183,821,000 |
429,454,856 BLZ |
#269
|
|
$0.00380271
|
+0.33% |
$157,320,722 |
∞ |
41,370,686,185 SLP |
#270
|
|
$0.156861
|
-1.14% |
$157,136,947 |
$156,861,000 |
1,001,759,182 RIF |
#271
|
|
$1.98
|
-0.50% |
$155,529,740 |
$349,735,636 |
78,550,374 ALPH |
#272
|
|
$0.599007
|
+1.09% |
$154,965,933 |
$154,793,159 |
258,704,711 PUNDIX |
#273
|
|
$0.847983
|
-1.18% |
$154,431,182 |
∞ |
182,115,894 ARK |
#274
|
|
$0.359909
|
+18.57% |
$154,298,874 |
∞ |
428,716,355 HIVE |
#275
|
|
$19.82
|
+22.19% |
$153,579,458 |
$154,001,400 |
7,748,711 PUPS |
#276
|
|
$0.02712219
|
+0.29% |
$153,054,078 |
$271,221,900 |
5,643,131,241 CELR |
#277
|
|
$1.14
|
+2.70% |
$151,541,434 |
$151,903,051 |
132,931,082 XNO |
#278
|
|
$0.078316
|
+0.72% |
$150,229,481 |
∞ |
1,918,247,628 STRAX |
#279
|
|
$0.19333
|
+3.40% |
$150,014,587 |
$142,770,100 |
775,950,899 SYS |
#280
|
|
$0.299679
|
+2.38% |
$149,784,740 |
$149,838,826 |
499,817,272 SLERF |
#281
|
|
$0.03763746
|
+0.55% |
$149,090,511 |
$256,118,029 |
3,961,226,685 SNT |
#282
|
|
$9.42
|
0.00% |
$148,743,592 |
$280,198,932 |
15,790,190 XVS |
#283
|
|
$0.319282
|
-0.18% |
$147,474,986 |
$159,641,000 |
461,895,709 DUSK |
#284
|
|
$0.03393984
|
+0.14% |
$147,125,163 |
$339,398,400 |
4,334,880,872 ORBS |
#285
|
|
$0.00062023
|
+23.87% |
$146,909,312 |
$160,328,644 |
236,862,634,954 NPXS |
#286
|
|
$16.29
|
+11.42% |
$145,792,170 |
$175,422,009 |
8,949,796 MOVR |
#287
|
|
$0.18158
|
-0.68% |
$145,096,507 |
$181,580,000 |
799,077,583 NOIA |
#288
|
|
$0.101011
|
+1.54% |
$143,959,862 |
$202,022,000 |
1,425,189,953 ZIG |
#289
|
|
$0.339935
|
+0.02% |
$143,849,422 |
$143,058,362 |
423,167,435 GMT |
#290
|
|
$0.00580153
|
-4.56% |
$143,845,965 |
$161,299,700 |
24,794,487,789 MVL |
#291
|
|
$1.96
|
-0.51% |
$143,559,018 |
$196,000,000 |
73,244,397 ATOR |
#292
|
|
$0.243373
|
+2.21% |
$142,745,582 |
$243,373,000 |
586,530,068 GOG |
#293
|
|
$0.843392
|
+11.15% |
$141,000,980 |
$843,392,000 |
167,183,208 PORTAL |
#294
|
|
$0.562247
|
-0.99% |
$140,318,515 |
$129,318,510 |
249,567,387 BONE |
#295
|
|
$0.096795
|
+1.92% |
$138,211,868 |
$967,950,000 |
1,427,882,311 TOKEN |
#296
|
|
$0.00000016
|
+2.68% |
$137,926,162 |
$137,704,962 |
889,427,317,011,287 LADYS |
#297
|
|
$0.190472
|
+2.18% |
$136,989,121 |
$190,472,000 |
719,208,708 PHA |
#298
|
|
$0.514638
|
+0.72% |
$134,038,781 |
$514,638,000 |
260,452,553 EDU |
#299
|
|
$0.193309
|
+2.34% |
$133,932,094 |
$193,231,004 |
692,839,415 ZCX |
#300
|
|
$0.00901912
|
+0.25% |
$133,272,295 |
$160,942,421 |
14,776,640,606 SGB |