#201
|
|
$0.310542
|
+1.10% |
$279,793,454 |
$310,542,000 |
900,984,261 ONT |
#202
|
|
$3.76
|
+2.73% |
$278,505,156 |
$429,714,285 |
74,070,520 GFI |
#203
|
|
$0.0226304
|
-1.23% |
$278,133,241 |
$297,726,557 |
12,290,248,577 ONE |
#204
|
|
$0.00397992
|
-8.97% |
$275,317,619 |
$274,614,480 |
69,176,671,632 TURBO |
#205
|
|
$0.415644
|
-3.43% |
$271,849,775 |
$415,644,000 |
654,044,748 PAAL |
#206
|
|
$0.855938
|
-3.28% |
$270,102,285 |
$282,362,923 |
315,562,909 AZERO |
#207
|
|
$0.191738
|
+3.29% |
$269,394,978 |
$269,200,152 |
1,405,016,106 VANRY |
#208
|
|
$0.301782
|
-0.82% |
$269,168,029 |
$268,963,208 |
891,928,706 0X0 |
#209
|
|
$1.03
|
-10.87% |
$265,830,699 |
$1,025,000,000 |
259,347,024 EDU |
#210
|
|
$0.320228
|
-0.73% |
$264,991,135 |
$960,684,000 |
827,507,698 AGI |
#211
|
|
$0.302403
|
+0.38% |
$261,274,210 |
$322,046,192 |
863,993,445 GLMR |
#212
|
|
$1.27
|
+1.60% |
$257,457,117 |
$51,335,238 |
202,722,140 AMPL |
#213
|
|
$0.712878
|
+2.59% |
$256,327,753 |
$1 |
359,567,489 WCFG |
#214
|
|
$0.254732
|
+16.28% |
$255,955,838 |
$254,727,285 |
1,004,804,412 $MYRO |
#215
|
|
$0.257267
|
+1.10% |
$253,724,169 |
$257,267,000 |
986,228,973 C98 |
#216
|
|
$14.00
|
+0.43% |
$250,236,247 |
$249,861,633 |
17,874,018 OKT |
#217
|
|
$1.74
|
+1.16% |
$248,204,197 |
$232,827,945 |
142,646,090 BAND |
#218
|
|
$2.47
|
+1.23% |
$247,256,044 |
$247,000,000 |
100,103,662 WAVES |
#219
|
|
$1.28
|
+4.92% |
$247,192,618 |
$318,115,213 |
193,119,233 SUSHI |
#220
|
|
$0.723044
|
-0.69% |
$246,624,652 |
$433,826,398 |
341,092,177 CTC |
#221
|
|
$69,059.00
|
+0.78% |
$245,499,014 |
$387,132,378 |
3,555 BTC.B |
#222
|
|
$7,305.98
|
+3.10% |
$244,211,116 |
$267,881,063 |
33,426 YFI |
#223
|
|
$0.00318057
|
-1.97% |
$243,476,228 |
∞ |
76,551,130,216 VTHO |
#224
|
|
$1.67
|
+0.60% |
$242,143,418 |
∞ |
144,996,059 LSK |
#225
|
|
$14.80
|
-1.33% |
$238,228,104 |
$252,692,312 |
16,096,493 ORAI |
#226
|
|
$0.514074
|
-0.37% |
$233,486,909 |
$514,074,000 |
454,189,297 TRIBE |
#227
|
|
$0.837585
|
+0.66% |
$230,802,985 |
$837,585,000 |
275,557,686 KDA |
#228
|
|
$0.294109
|
-1.11% |
$229,318,754 |
$279,403,550 |
779,706,688 LCX |
#229
|
|
$3.15
|
0.00% |
$228,066,709 |
$274,049,323 |
72,402,130 RLC |
#230
|
|
$0.22851
|
+1.51% |
$227,880,869 |
$220,468,022 |
997,246,812 ICX |
#231
|
|
$0.064715
|
+0.15% |
$223,267,352 |
$243,995,180 |
3,450,009,300 WAXP |
#232
|
|
$68,938.00
|
+0.98% |
$223,181,733 |
$35,429,667 |
3,237 TBTC |
#233
|
|
$0.44892
|
+5.78% |
$223,023,326 |
$249,396,679 |
496,799,711 PONKE |
#234
|
|
$0.368058
|
+5.77% |
$220,636,834 |
$207,013,321 |
599,462,134 SXP |
#235
|
|
$0.215745
|
-1.20% |
$215,491,919 |
$215,490,993 |
998,826,945 CHEX |
#236
|
|
$0.127626
|
+2.28% |
$213,623,072 |
$209,011,409 |
1,673,820,946 POKT |
#237
|
|
$0.216535
|
-2.03% |
$212,826,119 |
$213,179,760 |
982,871,677 BORG |
#238
|
|
$0.829435
|
+1.86% |
$212,577,609 |
$281,713,874 |
256,292,066 MAGIC |
#239
|
|
$19.93
|
+2.15% |
$209,950,384 |
$215,413,259 |
10,534,390 DESO |
#240
|
|
$0.03253831
|
+2.13% |
$209,841,726 |
$322,650,517 |
6,449,066,545 BDX |
#241
|
|
$0.257403
|
+13.81% |
$209,239,881 |
$257,403,000 |
812,888,275 CTSI |
#242
|
|
$26.49
|
+2.79% |
$207,999,247 |
$179,032,406 |
7,851,991 LN |
#243
|
|
$0.131738
|
-1.51% |
$207,056,611 |
$263,476,000 |
1,571,730,335 COTI |
#244
|
|
$12.30
|
-0.49% |
$201,228,537 |
$337,123,351 |
16,360,044 OHM |
#245
|
|
$0.01178522
|
+0.58% |
$200,619,319 |
$247,489,620 |
17,022,959,221 DGB |
#246
|
|
$0.295189
|
+2.43% |
$199,222,371 |
$295,189,000 |
674,897,679 RSS3 |
#247
|
|
$8.90
|
+1.48% |
$199,026,231 |
$890,000,000 |
22,362,498 CYBER |
#248
|
|
$0.286094
|
+6.17% |
$197,217,292 |
$197,497,887 |
689,344,383 BODEN |
#249
|
|
$0.428243
|
+12.55% |
$196,749,696 |
$214,121,500 |
459,434,704 DUSK |
#250
|
|
$28.61
|
+2.11% |
$195,864,635 |
$311,296,892 |
6,846,020 NMR |
#251
|
|
$10.68
|
+0.95% |
$195,752,282 |
$205,590,000 |
18,328,865 PROM |
#252
|
|
$0.00000282
|
+1.44% |
$195,719,438 |
$195,764,400 |
69,404,056,068,511 COQ |
#253
|
|
$0.02388699
|
+2.65% |
$193,247,134 |
$120,241,209 |
8,090,057,979 POND |
#254
|
|
$0.13399
|
+2.88% |
$193,148,015 |
$1,339,900,000 |
1,441,510,674 TOKEN |
#255
|
|
$1.58
|
+0.64% |
$193,122,537 |
$193,351,682 |
122,229,454 KUJI |
#256
|
|
$0.073529
|
-4.19% |
$192,200,864 |
$242,421,556 |
2,613,946,391 RLB |
#257
|
|
$0.665199
|
+0.37% |
$184,785,708 |
$332,599,500 |
277,790,116 WILD |
#258
|
|
$3.63
|
+2.54% |
$184,581,297 |
$250,533,347 |
50,848,842 EWT |
#259
|
|
$2.49
|
+1.22% |
$183,027,748 |
$249,000,000 |
73,505,120 ATOR |
#260
|
|
$0.01001175
|
+0.81% |
$182,383,038 |
$149,447,325 |
18,216,898,951 IQ |
#261
|
|
$0.00675103
|
+22.88% |
$180,780,889 |
$594,090,640 |
26,778,267,701 SURE |
#262
|
|
$3,961.06
|
-0.09% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#263
|
|
$0.282067
|
+2.50% |
$178,865,537 |
$282,067,000 |
634,124,292 CQT |
#264
|
|
$0.0000002
|
+8.69% |
$176,682,570 |
$176,994,561 |
886,435,597,532,739 LADYS |
#265
|
|
$0.00000387
|
-0.51% |
$175,965,135 |
$277,649,773 |
45,469,027,127,716 VVS |
#266
|
|
$0.152757
|
-0.09% |
$175,660,523 |
$183,071,745 |
1,149,934,361 TRU |
#267
|
|
$0.00936293
|
+0.25% |
$174,902,917 |
$175,170,067 |
18,680,361,504 IOST |
#268
|
|
$0.00191932
|
-2.61% |
$172,366,267 |
$441,443,600 |
89,805,903,404 MOBILE |
#269
|
|
$0.771926
|
+3.00% |
$169,203,474 |
$142,735,177 |
219,196,495 SYN |
#270
|
|
$1.27
|
+4.10% |
$168,074,004 |
$169,225,328 |
132,341,736 XNO |
#271
|
|
$0.318034
|
-0.39% |
$166,851,852 |
$318,034,000 |
524,635,266 MPLX |
#272
|
|
$0.284754
|
+0.71% |
$165,807,307 |
$569,508,000 |
582,282,626 WMT |
#273
|
|
$0.0039839
|
-0.08% |
$164,496,963 |
∞ |
41,290,434,631 SLP |
#274
|
|
$0.311626
|
+0.88% |
$163,658,956 |
$311,626,000 |
525,177,477 POWR |
#275
|
|
$0.01094338
|
-3.30% |
$162,980,654 |
$185,705,842 |
14,893,081,858 DOG |
#276
|
|
$0.00059404
|
+2.72% |
$161,825,469 |
$185,727,186 |
272,415,104,382 OMI |
#277
|
|
$0.01924298
|
+0.26% |
$160,603,356 |
$192,429,800 |
8,346,075,090 SDEX |
#278
|
|
$0.465456
|
+0.63% |
$158,933,683 |
$221,760,756 |
341,458,017 JOE |
#279
|
|
$0.158602
|
+1.20% |
$158,702,052 |
$158,602,000 |
1,000,630,834 RIF |
#280
|
|
$0.629055
|
+2.31% |
$157,231,113 |
$144,684,552 |
249,948,118 BONE |
#281
|
|
$0.156955
|
+12.22% |
$156,762,771 |
$156,923,319 |
998,775,259 BITCOIN |
#282
|
|
$2.46
|
+2.50% |
$156,280,985 |
$246,000,000 |
63,528,856 SFUND |
#283
|
|
$0.601215
|
+0.36% |
$155,196,120 |
$155,363,742 |
258,137,471 PUNDIX |
#284
|
|
$0.080613
|
+1.08% |
$154,741,311 |
∞ |
1,919,557,772 STRAX |
#285
|
|
$9.69
|
+1.89% |
$153,164,615 |
$288,230,111 |
15,806,462 XVS |
#286
|
|
$0.190198
|
-3.50% |
$152,701,956 |
$190,198,000 |
802,857,842 NOIA |
#287
|
|
$1.65
|
+0.61% |
$150,750,889 |
$139,460,116 |
91,364,175 STRD |
#288
|
|
$0.824807
|
-0.32% |
$149,331,955 |
∞ |
181,050,785 ARK |
#289
|
|
$0.03433167
|
-0.20% |
$149,106,596 |
$343,316,700 |
4,343,120,972 ORBS |
#290
|
|
$0.00600531
|
+0.01% |
$148,994,922 |
$166,965,387 |
24,810,529,643 MVL |
#291
|
|
$0.189852
|
+1.71% |
$148,168,402 |
$140,201,670 |
780,441,615 SYS |
#292
|
|
$0.02612857
|
+0.58% |
$147,506,663 |
$261,285,700 |
5,645,416,590 CELR |
#293
|
|
$0.10329
|
-2.22% |
$147,378,882 |
$206,580,000 |
1,426,845,597 ZIG |
#294
|
|
$0.02979198
|
-0.26% |
$147,295,989 |
$297,919,800 |
4,944,149,033 ACH |
#295
|
|
$0.292567
|
+1.15% |
$146,164,113 |
$146,282,842 |
499,591,934 SLERF |
#296
|
|
$0.03677149
|
+0.73% |
$145,591,759 |
$250,225,216 |
3,959,365,218 SNT |
#297
|
|
$0.04817352
|
-1.41% |
$145,548,084 |
$171,015,996 |
3,021,329,647 DAG |
#298
|
|
$1.73
|
+1.17% |
$145,313,707 |
$1,730,000,000 |
83,996,363 MRS |
#299
|
|
$0.01991594
|
+1.14% |
$143,789,721 |
$477,982,096 |
7,219,831,018 VELO |
#300
|
|
$0.851907
|
+4.50% |
$143,149,473 |
$851,907,000 |
168,034,155 PORTAL |