#201
|
|
$0.268148
|
-1.18% |
$253,724,169 |
$268,148,000 |
946,209,441 C98 |
#202
|
|
$0.095203
|
-2.59% |
$252,702,434 |
$313,879,685 |
2,654,353,683 RLB |
#203
|
|
$0.
|
+0.47% |
$248,269,663 |
$725,340,000 |
143,757,766,480,313,792 BABYDOGE |
#204
|
|
$0.146867
|
-2.19% |
$246,473,478 |
$240,522,139 |
1,678,208,706 POKT |
#205
|
|
$0.285356
|
+0.59% |
$245,576,874 |
$303,891,870 |
860,598,251 GLMR |
#206
|
|
$0.0199164
|
+0.71% |
$245,276,080 |
$262,021,051 |
12,315,281,875 ONE |
#207
|
|
$0.247502
|
-3.11% |
$243,655,273 |
$243,666,921 |
984,457,793 BORG |
#208
|
|
$0.675148
|
+3.49% |
$243,168,705 |
$1 |
360,170,963 WCFG |
#209
|
|
$0.003204
|
+4.09% |
$243,081,645 |
∞ |
75,868,178,829 VTHO |
#210
|
|
$0.172685
|
+2.23% |
$243,032,268 |
$242,449,740 |
1,407,373,358 VANRY |
#211
|
|
$3.36
|
+2.13% |
$243,019,021 |
$292,319,278 |
72,327,090 RLC |
#212
|
|
$1.40
|
+10.24% |
$242,274,696 |
$56,590,026 |
173,053,355 AMPL |
#213
|
|
$13.49
|
+1.28% |
$240,924,886 |
$240,759,531 |
17,859,517 OKT |
#214
|
|
$0.296912
|
+1.02% |
$238,518,225 |
$890,736,000 |
803,329,689 AGI |
#215
|
|
$0.348739
|
+3.41% |
$234,824,205 |
$348,739,000 |
673,352,293 RSS3 |
#216
|
|
$2.31
|
+0.43% |
$231,045,417 |
$231,000,000 |
100,019,661 WAVES |
#217
|
|
$0.683672
|
+0.64% |
$230,493,163 |
$410,203,198 |
337,139,977 CTC |
#218
|
|
$6.39
|
-4.05% |
$228,423,647 |
$942,979,719 |
35,747,050 NMT |
#219
|
|
$6,825.19
|
+0.01% |
$228,169,593 |
$250,252,417 |
33,431 YFI |
#220
|
|
$21.36
|
+5.69% |
$224,377,471 |
$230,869,404 |
10,504,563 DESO |
#221
|
|
$0.81434
|
+1.05% |
$223,367,053 |
$814,340,000 |
274,292,130 KDA |
#222
|
|
$0.324059
|
+14.33% |
$221,072,374 |
$223,706,082 |
682,197,916 BODEN |
#223
|
|
$0.267827
|
+1.24% |
$218,132,266 |
$151,937,295 |
814,452,112 CHR |
#224
|
|
$0.218805
|
+0.26% |
$217,847,813 |
$211,104,571 |
995,625,386 ICX |
#225
|
|
$1.50
|
+1.35% |
$213,296,765 |
$200,713,746 |
142,197,843 BAND |
#226
|
|
$0.061798
|
-0.43% |
$212,848,332 |
$232,997,205 |
3,444,259,233 WAXP |
#227
|
|
$61,389.00
|
+0.60% |
$212,609,112 |
$344,135,733 |
3,463 BTC.B |
#228
|
|
$0.01234921
|
+0.92% |
$209,830,331 |
$259,333,410 |
16,991,397,075 DGB |
#229
|
|
$0.270567
|
+0.56% |
$209,548,297 |
$257,038,650 |
774,478,399 LCX |
#230
|
|
$0.03233929
|
+0.01% |
$208,161,389 |
$320,677,031 |
6,436,795,269 BDX |
#231
|
|
$0.203076
|
-3.11% |
$202,703,981 |
$202,836,908 |
998,168,078 CHEX |
#232
|
|
$1.05
|
-1.13% |
$202,645,214 |
$260,953,886 |
192,995,441 SUSHI |
#233
|
|
$1.65
|
-0.60% |
$202,457,676 |
$201,917,895 |
122,701,622 KUJI |
#234
|
|
$61,229.00
|
+0.50% |
$200,846,355 |
$31,467,741 |
3,280 TBTC |
#235
|
|
$12.27
|
+0.57% |
$200,600,765 |
$336,301,098 |
16,348,881 OHM |
#236
|
|
$0.327242
|
+0.22% |
$196,808,078 |
$184,056,461 |
601,414,484 SXP |
#237
|
|
$0.695321
|
+3.15% |
$193,656,447 |
$347,660,500 |
278,513,733 WILD |
#238
|
|
$0.423442
|
-0.48% |
$193,332,602 |
$423,442,000 |
456,573,985 TRIBE |
#239
|
|
$0.02595298
|
+2.22% |
$191,807,978 |
$622,870,916 |
7,390,595,539 VELO |
#240
|
|
$23.94
|
+0.13% |
$187,359,949 |
$161,798,256 |
7,826,230 LN |
#241
|
|
$2.08
|
+0.97% |
$186,961,808 |
$175,804,268 |
89,885,485 STRD |
#242
|
|
$0.118552
|
+2.32% |
$186,404,479 |
$237,104,000 |
1,572,343,601 COTI |
#243
|
|
$0.356877
|
+0.47% |
$186,213,120 |
$356,877,000 |
521,785,153 MPLX |
#244
|
|
$0.00207179
|
+5.99% |
$184,561,083 |
$476,511,700 |
89,082,910,546 MOBILE |
#245
|
|
$10.09
|
+3.38% |
$184,234,423 |
$194,232,500 |
18,259,110 PROM |
#246
|
|
$0.00067068
|
-6.79% |
$182,760,200 |
$209,688,757 |
272,499,850,685 OMI |
#247
|
|
$0.00000401
|
+2.56% |
$181,653,601 |
$287,693,951 |
45,300,149,958,917 VVS |
#248
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#249
|
|
$0.699087
|
+0.21% |
$179,049,637 |
$237,441,761 |
256,119,248 MAGIC |
#250
|
|
$0.00000046
|
+2.38% |
$178,573,579 |
$177,982,041 |
391,868,252,005,912 MOG |
#251
|
|
$0.79562
|
+2.09% |
$174,368,848 |
$147,116,384 |
219,160,967 SYN |
#252
|
|
$0.0214767
|
+2.25% |
$173,897,600 |
$108,108,404 |
8,097,035,400 POND |
#253
|
|
$0.300883
|
-1.64% |
$173,519,230 |
$601,766,000 |
576,700,014 WMT |
#254
|
|
$0.00945378
|
+0.27% |
$172,233,453 |
$141,118,399 |
18,218,474,830 IQ |
#255
|
|
$0.00000248
|
-0.40% |
$172,226,064 |
$172,161,600 |
69,445,993,733,122 COQ |
#256
|
|
$10.69
|
-1.93% |
$170,924,453 |
$182,518,974 |
15,989,191 ORAI |
#257
|
|
$7.86
|
-0.51% |
$168,949,216 |
$786,000,000 |
21,494,811 CYBER |
#258
|
|
$26.64
|
+2.62% |
$167,542,767 |
$289,861,909 |
6,289,143 NMR |
#259
|
|
$0.487734
|
+0.85% |
$166,554,902 |
$232,374,833 |
341,487,166 JOE |
#260
|
|
$3.24
|
-2.70% |
$164,219,532 |
$223,616,541 |
50,685,041 EWT |
#261
|
|
$0.00876421
|
-0.63% |
$164,187,988 |
$163,968,678 |
18,733,917,611 IOST |
#262
|
|
$0.163336
|
+7.91% |
$163,729,496 |
$163,332,977 |
1,002,409,120 $MYRO |
#263
|
|
$0.975537
|
+1.42% |
$163,284,426 |
$169,168,578 |
167,379,019 10SET |
#264
|
|
$2.52
|
+2.02% |
$159,861,478 |
$252,000,000 |
63,437,094 SFUND |
#265
|
|
$0.302223
|
+1.02% |
$159,303,889 |
$302,223,000 |
527,107,099 POWR |
#266
|
|
$0.194956
|
+0.39% |
$158,186,477 |
$194,956,000 |
811,395,787 CTSI |
#267
|
|
$0.367805
|
+2.45% |
$158,030,439 |
$183,902,500 |
429,658,212 BLZ |
#268
|
|
$0.03133316
|
+12.87% |
$157,726,443 |
$158,771,225 |
5,033,850,484 PEOPLE |
#269
|
|
$0.00380533
|
+0.40% |
$157,651,805 |
∞ |
41,429,207,072 SLP |
#270
|
|
$0.157304
|
-0.86% |
$157,273,231 |
$157,304,000 |
999,804,397 RIF |
#271
|
|
$1.99
|
0.00% |
$155,647,068 |
$351,501,978 |
78,214,607 ALPH |
#272
|
|
$0.59962
|
+1.20% |
$155,078,294 |
$154,951,568 |
258,627,621 PUNDIX |
#273
|
|
$0.3594
|
+18.40% |
$154,735,119 |
∞ |
430,537,338 HIVE |
#274
|
|
$0.854594
|
-0.41% |
$154,486,482 |
∞ |
180,771,784 ARK |
#275
|
|
$0.02710487
|
+0.23% |
$153,030,117 |
$271,048,700 |
5,645,853,210 CELR |
#276
|
|
$1.14
|
+2.70% |
$151,406,451 |
$151,903,051 |
132,812,676 XNO |
#277
|
|
$0.078412
|
+0.84% |
$150,440,644 |
∞ |
1,918,592,102 STRAX |
#278
|
|
$0.299687
|
+2.38% |
$150,411,681 |
$149,842,826 |
501,895,916 SLERF |
#279
|
|
$0.193682
|
+3.59% |
$150,230,911 |
$143,030,044 |
775,657,577 SYS |
#280
|
|
$0.03767896
|
+0.66% |
$149,269,697 |
$256,400,431 |
3,961,619,345 SNT |
#281
|
|
$9.44
|
+0.21% |
$149,162,288 |
$280,793,834 |
15,801,090 XVS |
#282
|
|
$19.50
|
+20.22% |
$148,262,616 |
$151,515,000 |
7,603,211 PUPS |
#283
|
|
$0.00062113
|
+24.04% |
$147,619,542 |
$160,561,293 |
237,662,876,368 NPXS |
#284
|
|
$0.31972
|
-0.05% |
$147,477,061 |
$159,860,000 |
461,269,427 DUSK |
#285
|
|
$0.03397759
|
+0.26% |
$147,347,405 |
$339,775,900 |
4,336,605,543 ORBS |
#286
|
|
$16.30
|
+11.49% |
$145,921,321 |
$175,529,696 |
8,952,228 MOVR |
#287
|
|
$0.181678
|
-0.63% |
$145,213,154 |
$181,678,000 |
799,288,599 NOIA |
#288
|
|
$0.005802
|
-4.56% |
$144,075,859 |
$161,312,767 |
24,832,102,528 MVL |
#289
|
|
$0.339963
|
+0.03% |
$143,894,501 |
$143,070,146 |
423,265,181 GMT |
#290
|
|
$0.101001
|
+1.53% |
$143,816,566 |
$202,002,000 |
1,423,912,300 ZIG |
#291
|
|
$1.96
|
-0.51% |
$143,351,899 |
$196,000,000 |
73,138,724 ATOR |
#292
|
|
$0.243109
|
+2.10% |
$142,400,714 |
$243,109,000 |
585,748,426 GOG |
#293
|
|
$0.842725
|
+11.06% |
$141,635,121 |
$842,725,000 |
168,068,019 PORTAL |
#294
|
|
$0.561584
|
-1.10% |
$140,222,911 |
$129,166,018 |
249,691,784 BONE |
#295
|
|
$0.097095
|
+2.23% |
$138,447,395 |
$970,950,000 |
1,425,896,234 TOKEN |
#296
|
|
$0.00000016
|
+2.87% |
$138,184,389 |
$137,971,362 |
889,371,955,225,291 LADYS |
#297
|
|
$0.190581
|
+2.24% |
$137,287,106 |
$190,581,000 |
720,360,927 PHA |
#298
|
|
$0.515676
|
+0.93% |
$134,137,557 |
$515,676,000 |
260,119,838 EDU |
#299
|
|
$0.00903546
|
+0.43% |
$133,628,239 |
$161,234,001 |
14,789,312,268 SGB |
#300
|
|
$0.192651
|
+1.99% |
$133,469,011 |
$192,573,270 |
692,802,066 ZCX |