#201
|
|
$0.492196
|
-5.64% |
$243,218,782 |
$220,015,033 |
494,150,261 CFG |
#202
|
|
$3.72
|
-9.27% |
$242,178,858 |
$372,000,000 |
65,101,843 GAS |
#203
|
|
$0.673426
|
-6.57% |
$234,572,345 |
$296,307,440 |
348,326,832 FLUX |
#204
|
|
$65,713.00
|
-1.28% |
$233,804,248 |
$368,375,302 |
3,558 BTC.B |
#205
|
|
$0.03618499
|
-1.63% |
$233,322,454 |
$358,811,068 |
6,448,045,272 BDX |
#206
|
|
$0.180748
|
-6.54% |
$225,458,694 |
$248,324,869 |
1,247,364,804 LRC |
#207
|
|
$0.160048
|
-9.53% |
$224,880,769 |
$224,707,392 |
1,405,083,280 VANRY |
#208
|
|
$0.488299
|
-1.60% |
$222,770,952 |
$488,299,000 |
456,218,324 TRIBE |
#209
|
|
$32.97
|
-4.18% |
$221,389,190 |
$187,513,034 |
6,714,868 SAVAX |
#210
|
|
$12.25
|
-4.74% |
$218,655,132 |
$218,628,929 |
17,849,399 OKT |
#211
|
|
$65,588.00
|
-1.36% |
$215,252,003 |
$33,707,984 |
3,282 TBTC |
#212
|
|
$0.500528
|
-10.20% |
$215,244,256 |
$1,001,056,000 |
430,034,396 ID |
#213
|
|
$0.23858
|
-8.33% |
$209,883,490 |
$254,077,442 |
879,719,548 GLMR |
#214
|
|
$0.252555
|
-7.32% |
$205,230,828 |
$143,273,545 |
812,618,353 CHR |
#215
|
|
$0.226058
|
-5.14% |
$203,391,894 |
$226,058,000 |
899,733,229 ONT |
#216
|
|
$6,085.09
|
-2.06% |
$202,457,094 |
$223,115,910 |
33,271 YFI |
#217
|
|
$0.01628836
|
-6.04% |
$200,059,921 |
$214,290,395 |
12,282,385,772 ONE |
#218
|
|
$12.14
|
-0.82% |
$197,991,572 |
$332,738,006 |
16,309,026 OHM |
#219
|
|
$0.0025373
|
-8.25% |
$197,676,474 |
$253,730,000 |
77,908,199,075 TEL |
#220
|
|
$0.00255537
|
-8.26% |
$196,909,299 |
∞ |
77,057,059,884 VTHO |
#221
|
|
$0.389043
|
-7.04% |
$194,507,764 |
$216,132,122 |
499,964,692 PONKE |
#222
|
|
$0.195817
|
+1.74% |
$192,856,698 |
$192,782,788 |
984,882,302 BORG |
#223
|
|
$0.362695
|
+3.57% |
$192,103,525 |
$362,695,000 |
529,655,841 MPLX |
#224
|
|
$2.52
|
-6.32% |
$190,460,522 |
$287,999,999 |
75,579,572 GFI |
#225
|
|
$0.166742
|
-10.76% |
$190,452,907 |
$199,832,079 |
1,142,201,166 TRU |
#226
|
|
$0.280603
|
-8.43% |
$189,207,267 |
$280,603,000 |
674,288,112 RSS3 |
#227
|
|
$23.51
|
-6.78% |
$187,221,919 |
$158,892,106 |
7,963,501 LN |
#228
|
|
$17.19
|
-2.11% |
$184,157,663 |
$185,797,989 |
10,713,069 DESO |
#229
|
|
$0.218363
|
-13.26% |
$181,974,187 |
$218,363,000 |
833,356,322 PAAL |
#230
|
|
$1.27
|
-5.22% |
$181,385,653 |
$169,937,638 |
142,823,349 BAND |
#231
|
|
$0.062561
|
-0.11% |
$180,194,295 |
$367,161,065 |
2,880,297,545 CET |
#232
|
|
$0.201369
|
-5.34% |
$180,093,516 |
$179,470,121 |
894,345,783 0X0 |
#233
|
|
$0.069689
|
-9.16% |
$179,278,943 |
$229,761,262 |
2,572,557,256 RLB |
#234
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#235
|
|
$0.231153
|
+1.09% |
$178,783,194 |
$219,595,350 |
773,440,941 LCX |
#236
|
|
$0.490975
|
-5.90% |
$176,652,743 |
$ |
359,799,874 WCFG |
#237
|
|
$0.674357
|
-6.40% |
$174,810,949 |
$674,357,000 |
259,226,121 EDU |
#238
|
|
$0.900126
|
-4.68% |
$173,096,633 |
$223,706,074 |
192,302,670 SUSHI |
#239
|
|
$0.540588
|
-4.70% |
$171,791,834 |
$178,333,019 |
317,786,991 AZERO |
#240
|
|
$0.647655
|
-6.74% |
$170,186,084 |
$219,973,113 |
262,772,748 MAGIC |
#241
|
|
$0.170361
|
-7.69% |
$170,077,896 |
$170,357,847 |
998,338,211 $MYRO |
#242
|
|
$10.41
|
-6.22% |
$167,754,511 |
$177,738,309 |
16,114,747 ORAI |
#243
|
|
$0.603102
|
-6.72% |
$167,450,750 |
$603,102,000 |
277,649,137 KDA |
#244
|
|
$2.24
|
-6.67% |
$162,211,262 |
$194,879,518 |
72,415,742 RLC |
#245
|
|
$0.472905
|
-8.79% |
$161,672,064 |
$283,742,999 |
341,870,066 CTC |
#246
|
|
$0.02012399
|
-8.09% |
$161,626,198 |
$162,000,666 |
8,031,518,517 NPC |
#247
|
|
$0.272005
|
-1.35% |
$160,749,318 |
$544,010,000 |
590,979,277 WMT |
#248
|
|
$0.160345
|
-11.08% |
$160,445,863 |
$154,701,960 |
1,000,629,036 ICX |
#249
|
|
$8.72
|
-8.31% |
$159,029,239 |
$167,860,000 |
18,237,298 PROM |
#250
|
|
$0.17992
|
-14.37% |
$158,787,408 |
$539,760,000 |
882,544,507 AGI |
#251
|
|
$0.00595179
|
-0.81% |
$157,575,013 |
$523,757,520 |
26,475,230,654 SURE |
#252
|
|
$0.09942
|
-7.47% |
$156,224,764 |
$198,840,000 |
1,571,361,539 COTI |
#253
|
|
$0.259718
|
-5.89% |
$155,840,957 |
$146,077,753 |
600,039,106 SXP |
#254
|
|
$6.65
|
-5.67% |
$154,339,853 |
$665,000,000 |
23,209,001 CYBER |
#255
|
|
$1.06
|
-5.54% |
$151,660,301 |
∞ |
143,346,220 LSK |
#256
|
|
$0.00000017
|
-4.33% |
$150,035,441 |
$150,185,814 |
887,111,778,197,372 LADYS |
#257
|
|
$0.322831
|
-3.94% |
$149,908,245 |
$161,415,500 |
464,355,174 DUSK |
#258
|
|
$0.01839459
|
-7.59% |
$148,647,250 |
$92,593,824 |
8,081,030,904 POND |
#259
|
|
$0.148524
|
-3.03% |
$147,487,671 |
$148,349,135 |
993,022,481 CHEX |
#260
|
|
$0.01635978
|
+0.22% |
$147,180,557 |
$147,238,020 |
8,996,487,546 XEM |
#261
|
|
$0.00855272
|
-6.34% |
$146,029,939 |
$179,607,120 |
17,074,093,265 DGB |
#262
|
|
$0.086443
|
-7.09% |
$145,050,028 |
$141,566,555 |
1,677,984,660 POKT |
#263
|
|
$0.511397
|
-4.27% |
$144,653,114 |
$255,698,500 |
282,858,746 WILD |
#264
|
|
$0.424927
|
-1.15% |
$144,363,644 |
$376,427,490 |
339,737,517 BMX |
#265
|
|
$1.60
|
-5.33% |
$144,156,572 |
$135,234,052 |
90,097,858 STRD |
#266
|
|
$0.04178661
|
-13.28% |
$143,852,206 |
$157,548,195 |
3,442,543,093 WAXP |
#267
|
|
$1.17
|
-2.50% |
$142,721,391 |
$143,178,144 |
121,984,095 KUJI |
#268
|
|
$0.17422
|
-5.61% |
$142,284,732 |
$174,220,000 |
816,695,742 CTSI |
#269
|
|
$0.00342453
|
-6.62% |
$141,521,158 |
∞ |
41,325,717,191 SLP |
#270
|
|
$0.00951319
|
-0.35% |
$141,171,388 |
$169,758,893 |
14,839,542,605 SGB |
#271
|
|
$0.00000307
|
-2.85% |
$140,216,207 |
$220,254,471 |
45,673,031,446,209 VVS |
#272
|
|
$20.42
|
-8.39% |
$139,500,397 |
$222,183,941 |
6,831,557 NMR |
#273
|
|
$1.64
|
-1.80% |
$138,511,822 |
$1,640,000,000 |
84,458,428 MRS |
#274
|
|
$0.274381
|
-13.55% |
$137,007,589 |
$137,189,883 |
499,333,367 SLERF |
#275
|
|
$21.02
|
+1.69% |
$135,328,791 |
$160,605,985 |
6,438,097 AUCTION |
#276
|
|
$1.66
|
-3.49% |
$133,812,355 |
$293,212,705 |
80,609,853 ALPH |
#277
|
|
$0.090262
|
-5.42% |
$133,703,355 |
$902,620,000 |
1,481,280,659 TOKEN |
#278
|
|
$1.61
|
-7.47% |
$132,966,573 |
$161,000,000 |
82,587,934 INST |
#279
|
|
$0.725858
|
-12.98% |
$132,474,765 |
∞ |
182,507,825 ARK |
#280
|
|
$0.529852
|
-4.08% |
$132,213,359 |
$121,867,562 |
249,528,847 BONE |
#281
|
|
$0.598701
|
-12.26% |
$131,349,161 |
$110,704,515 |
219,390,248 SYN |
#282
|
|
$0.177313
|
-7.80% |
$131,332,096 |
$177,313,000 |
740,679,452 CQT |
#283
|
|
$0.982284
|
-7.33% |
$131,012,779 |
$130,887,663 |
133,375,662 XNO |
#284
|
|
$0.00698155
|
-8.45% |
$130,712,181 |
$130,617,080 |
18,722,515,945 IOST |
#285
|
|
$0.368449
|
-5.47% |
$129,853,948 |
$368,449,000 |
352,433,981 ACX |
#286
|
|
$0.444136
|
+5.26% |
$127,906,047 |
$123,131,110 |
287,988,470 BAKE |
#287
|
|
$0.00030338
|
-7.60% |
$127,214,823 |
$127,628,932 |
419,325,015,322 TOSHI |
#288
|
|
$0.01507645
|
-2.38% |
$127,095,395 |
$150,764,500 |
8,430,061,095 SDEX |
#289
|
|
$0.126014
|
+1.66% |
$126,462,254 |
$125,988,565 |
1,003,557,172 BITCOIN |
#290
|
|
$0.29937
|
-0.16% |
$126,131,562 |
$125,986,973 |
421,323,320 GMT |
#291
|
|
$2.43
|
+2.53% |
$123,912,291 |
$167,712,406 |
50,992,712 EWT |
#292
|
|
$0.00044919
|
-4.87% |
$122,933,095 |
$140,439,692 |
273,677,274,402 OMI |
#293
|
|
$0.356438
|
-6.64% |
$121,526,445 |
$169,820,478 |
340,946,939 JOE |
#294
|
|
$7.68
|
-6.57% |
$120,902,631 |
$228,442,441 |
15,742,530 XVS |
#295
|
|
$71.98
|
-4.32% |
$120,782,142 |
$647,820,000 |
1,677,996 CREAM |
#296
|
|
$0.01215885
|
-1.56% |
$119,338,710 |
$241,969,991 |
9,814,966,836 SUN |
#297
|
|
$0.683686
|
-12.79% |
$119,058,399 |
$123,063,480 |
174,141,928 IXS |
#298
|
|
$1.29
|
-7.19% |
$118,289,446 |
$129,000,000 |
91,697,245 ALICE |
#299
|
|
$0.064549
|
-5.43% |
$116,325,817 |
$398,116,028 |
1,802,131,974 HONEY |
#300
|
|
$0.00622323
|
-14.17% |
$114,564,285 |
$92,895,356 |
18,409,135,605 IQ |