#201
|
|
$0.172816
|
+1.78% |
$215,749,576 |
$237,427,305 |
1,248,435,192 LRC |
#202
|
|
$0.569988
|
-2.37% |
$215,681,525 |
$569,988,000 |
378,396,607 YGG |
#203
|
|
$0.
|
-1.47% |
$212,735,676 |
$589,260,000 |
151,629,134,730,168,384 BABYDOGE |
#204
|
|
$2.52
|
+12.50% |
$210,644,135 |
$252,000,000 |
83,588,943 NOS |
#205
|
|
$5.61
|
-5.87% |
$207,269,908 |
$827,874,213 |
36,946,508 NMT |
#206
|
|
$0.265648
|
-0.38% |
$205,763,333 |
$1,328,240,000 |
774,571,360 PIXEL |
#207
|
|
$0.240763
|
+4.71% |
$203,762,885 |
$240,763,000 |
846,321,422 PAAL |
#208
|
|
$0.222921
|
+8.13% |
$202,794,387 |
$668,763,000 |
909,714,146 AGI |
#209
|
|
$11.24
|
-0.71% |
$200,556,780 |
$200,603,197 |
17,843,130 OKT |
#210
|
|
$0.140836
|
+1.67% |
$199,498,465 |
$197,733,744 |
1,416,530,324 VANRY |
#211
|
|
$12.13
|
-0.41% |
$198,731,731 |
$332,463,922 |
16,383,490 OHM |
#212
|
|
$60,895.00
|
-3.29% |
$196,059,205 |
$31,296,086 |
3,220 TBTC |
#213
|
|
$0.02408717
|
-6.37% |
$193,754,435 |
$193,904,766 |
8,043,885,395 NPC |
#214
|
|
$5,767.09
|
+0.14% |
$192,624,783 |
$211,456,122 |
33,401 YFI |
#215
|
|
$0.599557
|
-2.14% |
$192,431,638 |
$197,786,133 |
320,956,370 AZERO |
#216
|
|
$28.61
|
-0.56% |
$191,918,322 |
$162,716,042 |
6,708,085 SAVAX |
#217
|
|
$0.439719
|
+5.19% |
$190,395,238 |
$879,438,000 |
432,992,975 ID |
#218
|
|
$0.35656
|
-5.73% |
$189,775,594 |
$356,560,000 |
532,240,278 MPLX |
#219
|
|
$0.00239152
|
-2.25% |
$186,379,369 |
$239,152,000 |
77,933,435,042 TEL |
#220
|
|
$0.204553
|
+0.92% |
$186,092,673 |
$204,553,000 |
909,752,840 ONT |
#221
|
|
$0.915764
|
-2.62% |
$185,459,206 |
$37,016,506 |
202,518,560 AMPL |
#222
|
|
$0.00237829
|
+3.33% |
$185,226,980 |
∞ |
77,882,419,853 VTHO |
#223
|
|
$0.01486584
|
+1.20% |
$183,376,086 |
$195,575,658 |
12,335,400,251 ONE |
#224
|
|
$0.202789
|
-5.14% |
$181,582,106 |
$180,735,696 |
895,423,845 0X0 |
#225
|
|
$3,656.77
|
0.00% |
$179,180,231 |
$131,033,041 |
49,000 GFARM2 |
#226
|
|
$0.068973
|
+4.88% |
$178,715,272 |
$227,400,644 |
2,591,090,313 RLB |
#227
|
|
$0.26245
|
-1.66% |
$177,839,247 |
$262,450,000 |
677,611,915 RSS3 |
#228
|
|
$0.061207
|
-2.95% |
$176,449,093 |
$359,214,643 |
2,882,825,385 CET |
#229
|
|
$2.32
|
-4.13% |
$176,302,085 |
$265,142,856 |
75,992,278 GFI |
#230
|
|
$0.21292
|
-3.09% |
$173,870,220 |
$120,788,751 |
816,598,817 CHR |
#231
|
|
$0.196182
|
+3.71% |
$173,500,575 |
$208,925,395 |
884,385,801 GLMR |
#232
|
|
$16.50
|
-12.61% |
$173,353,121 |
$178,340,129 |
10,506,250 DESO |
#233
|
|
$21.49
|
-1.47% |
$170,061,829 |
$145,239,955 |
7,913,533 LN |
#234
|
|
$0.170248
|
-0.46% |
$167,617,783 |
$167,609,983 |
984,550,676 BORG |
#235
|
|
$0.463827
|
-1.22% |
$167,331,931 |
$ |
360,763,670 WCFG |
#236
|
|
$0.563676
|
-0.07% |
$157,891,787 |
$563,676,000 |
280,110,892 KDA |
#237
|
|
$0.455607
|
-1.00% |
$157,825,469 |
$273,364,199 |
346,407,032 CTC |
#238
|
|
$1.10
|
+4.48% |
$157,533,681 |
$146,654,844 |
143,735,111 BAND |
#239
|
|
$0.801123
|
+1.94% |
$155,205,866 |
$199,101,105 |
193,735,376 SUSHI |
#240
|
|
$0.582202
|
+1.83% |
$152,361,138 |
$582,202,000 |
261,698,066 EDU |
#241
|
|
$0.150888
|
+1.10% |
$152,069,162 |
$145,577,782 |
1,007,828,070 ICX |
#242
|
|
$0.571212
|
-1.30% |
$151,588,573 |
$194,009,591 |
265,380,582 MAGIC |
#243
|
|
$0.254666
|
-4.51% |
$151,054,684 |
$509,332,000 |
593,148,219 WMT |
#244
|
|
$0.13088
|
+0.91% |
$149,929,691 |
$156,853,237 |
1,145,550,816 TRU |
#245
|
|
$2.06
|
+0.49% |
$149,494,378 |
$179,219,557 |
72,570,087 RLC |
#246
|
|
$0.245134
|
+0.23% |
$148,097,607 |
$137,875,018 |
604,149,596 SXP |
#247
|
|
$0.190445
|
-6.01% |
$147,891,177 |
$180,922,750 |
776,555,838 LCX |
#248
|
|
$0.092806
|
+2.97% |
$146,589,099 |
$185,612,000 |
1,579,521,784 COTI |
#249
|
|
$8.95
|
+0.67% |
$144,773,400 |
$152,810,553 |
16,175,799 ORAI |
#250
|
|
$0.286231
|
-3.07% |
$144,612,767 |
$159,015,105 |
505,230,974 PONKE |
#251
|
|
$0.992353
|
+1.66% |
$144,106,887 |
∞ |
145,217,364 LSK |
#252
|
|
$7.80
|
-0.64% |
$143,068,828 |
$150,150,000 |
18,342,157 PROM |
#253
|
|
$0.00534636
|
-1.37% |
$142,078,362 |
$470,479,680 |
26,574,783,972 SURE |
#254
|
|
$0.01736246
|
-0.88% |
$141,630,786 |
$87,398,336 |
8,157,299,465 POND |
#255
|
|
$0.00050709
|
+4.09% |
$139,835,759 |
$158,542,184 |
275,761,223,493 OMI |
#256
|
|
$0.00924488
|
-2.67% |
$137,579,281 |
$164,971,014 |
14,881,672,952 SGB |
#257
|
|
$0.00788603
|
+2.44% |
$135,377,599 |
$165,606,630 |
17,166,761,915 DGB |
#258
|
|
$0.134736
|
+4.75% |
$134,839,242 |
$134,733,506 |
1,000,766,257 $MYRO |
#259
|
|
$0.286722
|
-0.56% |
$133,791,622 |
$143,361,000 |
466,624,889 DUSK |
#260
|
|
$0.03841346
|
-0.02% |
$133,038,899 |
$144,830,396 |
3,463,340,683 WAXP |
#261
|
|
$0.3902
|
-0.17% |
$132,557,737 |
$345,664,094 |
339,717,419 BMX |
#262
|
|
$0.16007
|
-1.15% |
$132,485,792 |
$160,070,000 |
827,674,092 CTSI |
#263
|
|
$1.07
|
-3.33% |
$131,532,564 |
$131,307,819 |
122,583,937 KUJI |
#264
|
|
$1.53
|
-3.16% |
$129,771,763 |
$1,530,000,000 |
84,818,146 MRS |
#265
|
|
$0.30707
|
+2.11% |
$129,484,459 |
$129,227,444 |
421,677,334 GMT |
#266
|
|
$0.00000281
|
-3.10% |
$129,362,857 |
$201,600,998 |
46,036,603,844,961 VVS |
#267
|
|
$18.45
|
+3.07% |
$126,666,439 |
$200,748,957 |
6,865,390 NMR |
#268
|
|
$0.00304207
|
+0.84% |
$126,000,843 |
∞ |
41,419,442,322 SLP |
#269
|
|
$0.01389146
|
+2.07% |
$124,309,349 |
$125,023,140 |
8,948,616,547 XEM |
#270
|
|
$2.61
|
-4.74% |
$123,541,836 |
$2,610,000,000 |
47,334,037 APEX |
#271
|
|
$2.37
|
-2.07% |
$122,750,733 |
$163,571,359 |
51,793,558 EWT |
#272
|
|
$0.485522
|
-1.03% |
$121,775,560 |
$111,671,528 |
250,813,682 BONE |
#273
|
|
$0.00000014
|
-7.94% |
$120,862,716 |
$119,949,384 |
894,762,402,202,278 LADYS |
#274
|
|
$0.901295
|
+4.85% |
$120,738,147 |
$120,096,018 |
133,960,742 XNO |
#275
|
|
$0.00642474
|
-1.12% |
$120,639,206 |
$120,199,781 |
18,777,289,990 IOST |
#276
|
|
$0.079944
|
+4.09% |
$120,333,414 |
$799,440,000 |
1,505,221,330 TOKEN |
#277
|
|
$70.86
|
-2.60% |
$119,504,501 |
$637,740,000 |
1,686,487 CREAM |
#278
|
|
$0.232584
|
+0.97% |
$117,443,550 |
$116,291,477 |
504,951,115 SLERF |
#279
|
|
$0.11629
|
-5.71% |
$115,261,413 |
$116,153,086 |
991,154,981 CHEX |
#280
|
|
$1.39
|
-0.71% |
$114,878,782 |
$139,000,000 |
82,646,605 INST |
#281
|
|
$0.01163159
|
-0.35% |
$114,847,383 |
$231,477,132 |
9,873,747,551 SUN |
#282
|
|
$4.85
|
-4.15% |
$113,586,141 |
$485,000,000 |
23,419,823 CYBER |
#283
|
|
$1.39
|
-4.79% |
$113,450,099 |
$245,521,482 |
81,618,776 ALPH |
#284
|
|
$0.079189
|
+1.63% |
$113,175,247 |
$158,378,000 |
1,429,178,885 ZIG |
#285
|
|
$0.057146
|
-1.20% |
$112,657,683 |
$118,925,979 |
1,971,401,020 EVER |
#286
|
|
$46.28
|
-1.87% |
$111,442,973 |
$462,800,000 |
2,408,016 BANANA |
#287
|
|
$0.62919
|
-6.85% |
$111,258,100 |
$113,254,200 |
176,827,508 IXS |
#288
|
|
$0.00026811
|
+10.56% |
$111,049,139 |
$110,820,653 |
414,192,455,930 MAGA |
#289
|
|
$0.504256
|
+0.66% |
$110,925,124 |
$93,240,893 |
219,977,797 SYN |
#290
|
|
$0.139529
|
-1.96% |
$110,748,867 |
$139,529,000 |
793,733,686 NYM |
#291
|
|
$0.02210455
|
+2.21% |
$109,933,078 |
$221,045,500 |
4,973,323,482 ACH |
#292
|
|
$1.21
|
0.00% |
$109,284,198 |
$102,270,752 |
90,317,519 STRD |
#293
|
|
$0.316439
|
+1.06% |
$108,593,884 |
$150,763,449 |
343,174,778 JOE |
#294
|
|
$0.15907
|
+17.32% |
$108,517,858 |
$159,005,819 |
682,201,913 ZCX |
#295
|
|
$0.00587504
|
-1.87% |
$108,446,039 |
$87,697,856 |
18,458,774,495 IQ |
#296
|
|
$0.134397
|
-5.54% |
$108,258,851 |
$134,397,000 |
805,515,383 CQT |
#297
|
|
$0.205717
|
+0.47% |
$108,229,109 |
$205,717,000 |
526,106,784 POWR |
#298
|
|
$0.06352
|
-6.86% |
$107,310,797 |
$104,025,862 |
1,689,401,721 POKT |
#299
|
|
$0.93285
|
-0.88% |
$107,167,150 |
$117,430,726 |
114,881,438 LON |
#300
|
|
$0.01238269
|
-1.82% |
$105,033,814 |
$123,826,900 |
8,482,309,924 SDEX |