#201
|
|
$0.5065
|
-2.90% |
$250,315,842 |
$226,409,021 |
494,206,994 CFG |
#202
|
|
$0.
|
-3.37% |
$248,244,572 |
$686,700,000 |
151,831,542,790,278,848 BABYDOGE |
#203
|
|
$0.677205
|
-6.04% |
$236,562,812 |
$297,970,200 |
349,322,305 FLUX |
#204
|
|
$0.03657942
|
-0.56% |
$235,450,195 |
$362,722,243 |
6,436,684,758 BDX |
#205
|
|
$66,079.00
|
-0.73% |
$235,122,510 |
$370,427,032 |
3,558 BTC.B |
#206
|
|
$0.166956
|
-5.62% |
$235,010,639 |
$234,406,224 |
1,407,620,204 VANRY |
#207
|
|
$0.18611
|
-3.77% |
$232,072,084 |
$255,691,578 |
1,246,961,925 LRC |
#208
|
|
$33.60
|
-2.35% |
$226,963,975 |
$191,096,085 |
6,754,880 SAVAX |
#209
|
|
$12.62
|
-1.87% |
$225,353,145 |
$225,232,415 |
17,856,826 OKT |
#210
|
|
$0.494856
|
-0.28% |
$224,719,961 |
$494,856,000 |
454,111,825 TRIBE |
#211
|
|
$0.516591
|
-7.32% |
$221,594,947 |
$1,033,182,000 |
428,956,267 ID |
#212
|
|
$0.250024
|
-3.94% |
$220,597,114 |
$266,264,809 |
882,303,753 GLMR |
#213
|
|
$65,910.00
|
-0.88% |
$216,499,565 |
$33,873,471 |
3,285 TBTC |
#214
|
|
$0.26206
|
-3.83% |
$212,914,852 |
$148,665,697 |
812,466,046 CHR |
#215
|
|
$0.231818
|
-2.72% |
$209,173,474 |
$231,818,000 |
902,317,653 ONT |
#216
|
|
$0.00267646
|
-3.22% |
$208,719,531 |
$267,646,000 |
77,983,429,966 TEL |
#217
|
|
$0.412195
|
-1.51% |
$206,672,591 |
$228,994,173 |
501,395,191 PONKE |
#218
|
|
$0.00266379
|
-4.36% |
$206,472,553 |
∞ |
77,510,822,205 VTHO |
#219
|
|
$0.01667457
|
-3.81% |
$205,430,313 |
$219,371,391 |
12,319,976,663 ONE |
#220
|
|
$6,123.79
|
-1.44% |
$203,988,717 |
$224,534,884 |
33,311 YFI |
#221
|
|
$0.241306
|
-4.15% |
$202,977,216 |
$241,306,000 |
841,161,081 PAAL |
#222
|
|
$2.64
|
-1.86% |
$200,752,346 |
$301,714,285 |
76,042,555 GFI |
#223
|
|
$12.15
|
-0.74% |
$198,684,540 |
$333,012,090 |
16,352,637 OHM |
#224
|
|
$0.171667
|
-8.12% |
$196,285,365 |
$205,734,449 |
1,143,407,671 TRU |
#225
|
|
$0.288399
|
-5.89% |
$195,098,707 |
$288,399,000 |
676,488,846 RSS3 |
#226
|
|
$24.46
|
-3.01% |
$194,053,828 |
$165,312,671 |
7,933,517 LN |
#227
|
|
$0.357189
|
+2.00% |
$190,034,282 |
$357,189,000 |
532,027,252 MPLX |
#228
|
|
$0.073018
|
-4.82% |
$189,155,585 |
$240,736,814 |
2,590,533,642 RLB |
#229
|
|
$0.191963
|
-0.26% |
$189,041,766 |
$188,988,506 |
984,782,306 BORG |
#230
|
|
$0.210077
|
-1.24% |
$187,332,323 |
$187,231,126 |
891,731,713 0X0 |
#231
|
|
$1.30
|
-2.99% |
$186,928,275 |
$173,951,913 |
143,790,981 BAND |
#232
|
|
$0.710858
|
-1.33% |
$185,299,776 |
$710,858,000 |
260,670,592 EDU |
#233
|
|
$17.55
|
-0.06% |
$184,979,995 |
$189,689,047 |
10,540,171 DESO |
#234
|
|
$0.506797
|
-2.87% |
$182,382,853 |
$1 |
359,873,584 WCFG |
#235
|
|
$0.062447
|
-0.30% |
$180,037,162 |
$366,492,016 |
2,883,039,408 CET |
#236
|
|
$3,766.05
|
-4.92% |
$179,180,231 |
$134,948,871 |
47,578 GFARM2 |
#237
|
|
$0.919342
|
-2.64% |
$177,429,465 |
$228,481,779 |
192,996,148 SUSHI |
#238
|
|
$0.556677
|
-1.86% |
$177,156,657 |
$183,640,573 |
318,239,584 AZERO |
#239
|
|
$0.669024
|
-3.66% |
$176,519,401 |
$227,230,998 |
263,846,142 MAGIC |
#240
|
|
$10.89
|
-1.89% |
$176,087,367 |
$185,933,735 |
16,169,639 ORAI |
#241
|
|
$0.17462
|
-5.39% |
$175,377,129 |
$174,616,768 |
1,004,335,869 $MYRO |
#242
|
|
$0.223772
|
-2.14% |
$173,607,470 |
$212,583,400 |
775,823,023 LCX |
#243
|
|
$0.61783
|
-4.45% |
$172,616,698 |
$617,830,000 |
279,391,901 KDA |
#244
|
|
$0.00647262
|
+7.87% |
$170,834,948 |
$569,590,560 |
26,393,477,115 SURE |
#245
|
|
$0.167784
|
-6.95% |
$168,956,757 |
$161,879,159 |
1,006,989,683 ICX |
#246
|
|
$0.190422
|
-9.38% |
$168,093,021 |
$571,266,000 |
882,739,497 AGI |
#247
|
|
$2.31
|
-3.75% |
$167,294,058 |
$200,969,503 |
72,421,670 RLC |
#248
|
|
$0.483057
|
-6.84% |
$165,195,303 |
$289,834,199 |
341,978,903 CTC |
#249
|
|
$0.02026087
|
-7.47% |
$163,644,820 |
$163,102,567 |
8,076,890,078 NPC |
#250
|
|
$8.96
|
-5.78% |
$163,348,515 |
$172,480,000 |
18,230,861 PROM |
#251
|
|
$0.102615
|
-4.50% |
$161,572,790 |
$205,230,000 |
1,574,553,328 COTI |
#252
|
|
$0.273707
|
-0.73% |
$161,418,333 |
$547,414,000 |
589,748,647 WMT |
#253
|
|
$0.262917
|
-4.73% |
$158,235,832 |
$147,877,023 |
601,847,092 SXP |
#254
|
|
$6.77
|
-3.97% |
$157,600,768 |
$677,000,000 |
23,279,286 CYBER |
#255
|
|
$0.01899893
|
-4.55% |
$153,494,683 |
$95,635,922 |
8,079,122,495 POND |
#256
|
|
$1.05
|
-5.89% |
$152,782,470 |
∞ |
144,954,905 LSK |
#257
|
|
$0.328186
|
-2.35% |
$152,230,826 |
$164,093,000 |
463,855,331 DUSK |
#258
|
|
$0.01667018
|
+2.13% |
$152,080,928 |
$150,031,620 |
9,122,932,594 XEM |
#259
|
|
$0.00884736
|
-3.11% |
$151,768,022 |
$185,794,560 |
17,154,046,157 DGB |
#260
|
|
$0.00000017
|
-3.43% |
$151,633,769 |
$151,595,960 |
888,222,362,736,036 LADYS |
#261
|
|
$1.66
|
-1.78% |
$150,728,720 |
$140,305,329 |
90,800,434 STRD |
#262
|
|
$0.150705
|
-1.61% |
$150,244,486 |
$150,527,567 |
996,944,265 CHEX |
#263
|
|
$0.528906
|
-0.99% |
$149,562,074 |
$264,453,000 |
282,776,286 WILD |
#264
|
|
$0.088929
|
-4.42% |
$148,832,608 |
$145,637,845 |
1,673,611,620 POKT |
#265
|
|
$0.04310319
|
-10.55% |
$148,594,376 |
$162,512,101 |
3,447,410,176 WAXP |
#266
|
|
$0.295302
|
-6.96% |
$147,853,789 |
$147,650,336 |
500,686,718 SLERF |
#267
|
|
$0.00352922
|
-3.77% |
$146,304,913 |
∞ |
41,455,310,961 SLP |
#268
|
|
$21.30
|
-4.44% |
$146,167,582 |
$231,758,959 |
6,862,328 NMR |
#269
|
|
$0.178142
|
-3.49% |
$146,047,468 |
$178,142,000 |
819,837,367 CTSI |
#270
|
|
$1.19
|
-0.83% |
$145,533,613 |
$145,625,634 |
122,297,154 KUJI |
#271
|
|
$0.189078
|
-1.68% |
$144,369,713 |
$189,078,000 |
763,545,801 CQT |
#272
|
|
$0.422595
|
-1.70% |
$143,353,782 |
$374,361,655 |
339,222,617 BMX |
#273
|
|
$0.0000031
|
-1.90% |
$142,260,772 |
$222,406,795 |
45,890,571,683,668 VVS |
#274
|
|
$0.0095651
|
+0.20% |
$142,184,641 |
$170,685,205 |
14,864,940,349 SGB |
#275
|
|
$0.636135
|
-6.78% |
$141,177,179 |
$117,626,355 |
221,929,589 SYN |
#276
|
|
$1.71
|
-1.72% |
$140,963,391 |
$171,000,000 |
82,434,732 INST |
#277
|
|
$1.65
|
-1.20% |
$139,551,161 |
$1,650,000,000 |
84,576,461 MRS |
#278
|
|
$21.40
|
+3.53% |
$138,846,102 |
$163,509,423 |
6,488,136 AUCTION |
#279
|
|
$1.71
|
-0.58% |
$138,108,522 |
$302,044,413 |
80,765,217 ALPH |
#280
|
|
$0.091522
|
-4.10% |
$135,830,445 |
$915,220,000 |
1,484,128,902 TOKEN |
#281
|
|
$1.02
|
-4.15% |
$135,600,495 |
$135,380,263 |
133,465,054 XNO |
#282
|
|
$0.00720797
|
-5.48% |
$135,192,143 |
$134,853,148 |
18,755,924,752 IOST |
#283
|
|
$0.7391
|
-11.39% |
$134,417,916 |
∞ |
181,867,022 ARK |
#284
|
|
$0.53653
|
-2.87% |
$133,981,311 |
$123,403,522 |
249,718,209 BONE |
#285
|
|
$0.37225
|
-4.50% |
$132,081,186 |
$372,250,000 |
354,818,499 ACX |
#286
|
|
$0.750614
|
-4.25% |
$131,274,384 |
$135,110,520 |
174,889,336 IXS |
#287
|
|
$0.01522307
|
-1.43% |
$128,622,319 |
$152,230,700 |
8,449,170,844 SDEX |
#288
|
|
$0.00030185
|
-8.06% |
$128,146,971 |
$126,985,277 |
424,538,582,591 TOSHI |
#289
|
|
$0.00045962
|
-2.66% |
$126,370,467 |
$143,700,642 |
274,945,535,666 OMI |
#290
|
|
$0.134001
|
+8.10% |
$126,220,091 |
$133,973,953 |
941,933,945 BITCOIN |
#291
|
|
$0.368341
|
-3.52% |
$126,126,445 |
$175,491,515 |
342,417,610 JOE |
#292
|
|
$0.299315
|
-0.17% |
$126,111,751 |
$125,963,827 |
421,334,550 GMT |
#293
|
|
$0.428407
|
+1.53% |
$123,389,955 |
$118,770,443 |
288,020,399 BAKE |
#294
|
|
$0.00000177
|
-3.80% |
$123,284,269 |
$122,873,400 |
69,652,129,405,865 COQ |
#295
|
|
$7.74
|
-5.84% |
$123,222,558 |
$230,227,148 |
15,920,227 XVS |
#296
|
|
$1.34
|
-3.60% |
$123,078,615 |
$134,000,000 |
91,849,713 ALICE |
#297
|
|
$72.34
|
-3.84% |
$121,546,185 |
$651,060,000 |
1,680,207 CREAM |
#298
|
|
$2.39
|
+0.84% |
$121,467,488 |
$164,951,708 |
50,823,217 EWT |
#299
|
|
$0.00653333
|
-9.89% |
$120,252,333 |
$97,524,278 |
18,405,978,747 IQ |
#300
|
|
$0.01223958
|
-0.91% |
$120,205,432 |
$243,576,577 |
9,821,042,197 SUN |