#201
|
|
$0.484555
|
+0.45% |
$221,121,838 |
$484,555,000 |
456,340,019 TRIBE |
#202
|
|
$0.796657
|
-14.38% |
$219,814,989 |
$1,672,979,700 |
275,921,744 ZETA |
#203
|
|
$0.220263
|
-19.91% |
$218,417,888 |
$215,853,042 |
991,623,141 POPCAT |
#204
|
|
$0.
|
-9.73% |
$215,180,393 |
$596,400,000 |
151,535,487,886,437,632 BABYDOGE |
#205
|
|
$0.272263
|
-14.76% |
$210,439,187 |
$1,361,315,000 |
772,926,129 PIXEL |
#206
|
|
$0.598657
|
-13.00% |
$208,813,393 |
$263,409,080 |
348,803,059 FLUX |
#207
|
|
$64,229.00
|
-2.88% |
$206,965,872 |
$33,009,546 |
3,222 TBTC |
#208
|
|
$0.412645
|
-11.98% |
$203,703,066 |
$184,455,183 |
493,652,090 CFG |
#209
|
|
$0.16221
|
-8.30% |
$202,514,867 |
$222,856,004 |
1,248,473,381 LRC |
#210
|
|
$29.77
|
-9.27% |
$200,241,595 |
$169,313,406 |
6,726,288 SAVAX |
#211
|
|
$11.14
|
-9.06% |
$199,740,520 |
$198,818,471 |
17,930,029 OKT |
#212
|
|
$12.16
|
-0.41% |
$198,296,316 |
$333,286,174 |
16,307,263 OHM |
#213
|
|
$0.136712
|
-12.06% |
$192,064,049 |
$191,943,648 |
1,404,880,694 VANRY |
#214
|
|
$0.442167
|
-10.12% |
$190,889,671 |
$884,334,000 |
431,713,971 ID |
#215
|
|
$0.233035
|
-8.47% |
$190,518,958 |
$132,199,919 |
817,555,120 CHR |
#216
|
|
$0.211205
|
-8.74% |
$186,180,704 |
$224,924,244 |
881,516,557 GLMR |
#217
|
|
$0.349771
|
-4.57% |
$185,470,756 |
$349,771,000 |
530,263,390 MPLX |
#218
|
|
$5,553.81
|
-7.12% |
$185,017,606 |
$203,635,997 |
33,314 YFI |
#219
|
|
$0.00237405
|
-5.42% |
$184,500,597 |
∞ |
77,715,548,055 VTHO |
#220
|
|
$0.216372
|
-1.34% |
$182,165,599 |
$216,372,000 |
841,909,301 PAAL |
#221
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#222
|
|
$22.51
|
-4.70% |
$178,588,335 |
$152,133,615 |
7,933,733 LN |
#223
|
|
$0.01439041
|
-8.82% |
$178,132,921 |
$189,320,879 |
12,378,585,512 ONE |
#224
|
|
$16.80
|
-4.16% |
$177,636,798 |
$181,582,677 |
10,573,619 DESO |
#225
|
|
$2.33
|
-4.90% |
$176,459,713 |
$266,285,714 |
75,733,783 GFI |
#226
|
|
$0.194348
|
-12.88% |
$176,390,692 |
$194,348,000 |
907,602,299 ONT |
#227
|
|
$0.00226198
|
-11.97% |
$175,986,885 |
$226,198,000 |
77,802,140,235 TEL |
#228
|
|
$0.060464
|
-3.99% |
$174,336,431 |
$354,854,088 |
2,883,309,586 CET |
#229
|
|
$0.177103
|
-5.01% |
$174,263,862 |
$174,358,764 |
983,968,999 BORG |
#230
|
|
$0.19264
|
+0.52% |
$172,067,801 |
$171,690,400 |
893,209,101 0X0 |
#231
|
|
$0.146798
|
-8.24% |
$167,959,873 |
$175,930,177 |
1,144,156,411 TRU |
#232
|
|
$0.212745
|
-2.23% |
$165,713,461 |
$202,107,750 |
778,929,993 LCX |
#233
|
|
$0.514112
|
-4.27% |
$164,255,476 |
$169,598,928 |
319,493,566 AZERO |
#234
|
|
$0.239667
|
-11.47% |
$160,974,704 |
$239,667,000 |
671,659,863 RSS3 |
#235
|
|
$1.11
|
-12.60% |
$160,155,289 |
$148,528,172 |
144,284,044 BAND |
#236
|
|
$0.308752
|
-15.17% |
$156,418,300 |
$171,526,605 |
506,614,695 PONKE |
#237
|
|
$0.547941
|
-8.99% |
$152,873,011 |
$547,941,000 |
278,995,386 KDA |
#238
|
|
$0.4415
|
-3.44% |
$152,700,217 |
$264,899,999 |
345,866,857 CTC |
#239
|
|
$0.778281
|
-12.13% |
$150,253,009 |
$193,424,239 |
193,057,532 SUSHI |
#240
|
|
$0.057995
|
-0.19% |
$149,919,019 |
$191,206,709 |
2,585,033,525 RLB |
#241
|
|
$0.00560678
|
-5.22% |
$148,588,002 |
$493,396,640 |
26,501,486,007 SURE |
#242
|
|
$0.411593
|
-12.20% |
$148,198,887 |
$ |
360,061,729 WCFG |
#243
|
|
$0.251068
|
-5.16% |
$147,971,180 |
$502,136,000 |
589,366,943 WMT |
#244
|
|
$9.10
|
-9.54% |
$146,900,856 |
$155,371,624 |
16,142,951 ORAI |
#245
|
|
$0.562408
|
-13.33% |
$146,735,236 |
$562,408,000 |
260,905,314 EDU |
#246
|
|
$0.548684
|
-12.44% |
$144,856,066 |
$186,358,057 |
264,006,361 MAGIC |
#247
|
|
$1.99
|
-10.36% |
$144,725,886 |
$173,129,572 |
72,726,576 RLC |
#248
|
|
$0.14078
|
-9.56% |
$141,477,120 |
$135,825,513 |
1,004,951,837 ICX |
#249
|
|
$7.74
|
-10.31% |
$141,413,542 |
$148,995,000 |
18,270,483 PROM |
#250
|
|
$0.089287
|
-9.98% |
$141,187,696 |
$178,574,000 |
1,581,279,421 COTI |
#251
|
|
$0.139411
|
-13.71% |
$140,084,556 |
$139,408,420 |
1,004,831,443 $MYRO |
#252
|
|
$0.231609
|
-8.79% |
$139,579,629 |
$130,267,915 |
602,652,008 SXP |
#253
|
|
$0.943476
|
-10.40% |
$138,120,577 |
∞ |
146,395,432 LSK |
#254
|
|
$1.11
|
-5.13% |
$136,204,978 |
$135,835,675 |
122,707,187 KUJI |
#255
|
|
$1.62
|
-2.41% |
$136,133,883 |
$1,620,000,000 |
84,033,261 MRS |
#256
|
|
$0.291655
|
-7.83% |
$135,832,033 |
$145,827,500 |
465,728,456 DUSK |
#257
|
|
$0.080387
|
-5.75% |
$134,946,132 |
$131,648,724 |
1,678,705,916 POKT |
#258
|
|
$0.01643738
|
-7.93% |
$134,101,378 |
$132,322,989 |
8,158,318,305 NPC |
#259
|
|
$0.00904637
|
-3.51% |
$134,079,220 |
$161,428,686 |
14,821,328,337 SGB |
#260
|
|
$0.0000029
|
-3.97% |
$133,399,145 |
$208,057,970 |
45,999,705,185,551 VVS |
#261
|
|
$0.134197
|
-7.49% |
$133,369,009 |
$134,039,003 |
993,830,035 CHEX |
#262
|
|
$0.391696
|
-7.13% |
$132,765,829 |
$346,989,347 |
338,951,199 BMX |
#263
|
|
$0.03832393
|
-5.40% |
$132,391,971 |
$144,492,841 |
3,454,551,020 WAXP |
#264
|
|
$0.0076844
|
-8.95% |
$131,604,994 |
$161,372,400 |
17,126,255,050 DGB |
#265
|
|
$0.148825
|
-11.20% |
$131,370,072 |
$446,475,000 |
882,715,080 AGI |
#266
|
|
$0.01588094
|
-10.98% |
$128,521,903 |
$79,940,730 |
8,092,839,813 POND |
#267
|
|
$5.50
|
-10.71% |
$128,308,570 |
$550,000,000 |
23,328,831 CYBER |
#268
|
|
$0.00046694
|
-6.23% |
$127,700,262 |
$145,989,247 |
273,483,235,104 OMI |
#269
|
|
$0.0030801
|
-7.79% |
$127,577,945 |
∞ |
41,420,065,819 SLP |
#270
|
|
$0.154178
|
-10.37% |
$126,683,581 |
$154,178,000 |
821,670,935 CTSI |
#271
|
|
$0.299265
|
-0.60% |
$126,008,191 |
$125,942,785 |
421,058,898 GMT |
#272
|
|
$0.01394748
|
-9.49% |
$124,930,540 |
$125,527,320 |
8,957,212,314 XEM |
#273
|
|
$0.440047
|
-9.83% |
$124,253,101 |
$220,023,500 |
282,363,249 WILD |
#274
|
|
$0.00000014
|
-12.15% |
$124,182,895 |
$124,503,053 |
885,717,407,593,917 LADYS |
#275
|
|
$0.488768
|
-5.76% |
$122,462,950 |
$112,418,117 |
250,554,354 BONE |
#276
|
|
$1.49
|
-8.59% |
$121,087,073 |
$263,184,898 |
81,266,492 ALPH |
#277
|
|
$1.33
|
-15.29% |
$120,827,748 |
$112,413,306 |
90,847,930 STRD |
#278
|
|
$0.00028455
|
-6.51% |
$120,074,233 |
$119,707,340 |
421,979,381,652 TOSHI |
#279
|
|
$0.118524
|
-3.78% |
$119,219,609 |
$118,500,077 |
1,005,868,929 BITCOIN |
#280
|
|
$0.5413
|
-9.13% |
$119,094,750 |
$100,090,619 |
220,016,165 SYN |
#281
|
|
$17.00
|
-13.49% |
$116,727,259 |
$184,971,939 |
6,866,309 NMR |
#282
|
|
$0.873784
|
-11.07% |
$116,707,946 |
$116,430,224 |
133,566,128 XNO |
#283
|
|
$0.081383
|
-4.93% |
$116,103,545 |
$162,766,000 |
1,426,631,423 ZIG |
#284
|
|
$0.230562
|
-15.62% |
$115,665,396 |
$115,280,481 |
501,667,215 SLERF |
#285
|
|
$0.327021
|
-11.17% |
$115,490,512 |
$327,021,000 |
353,159,313 ACX |
#286
|
|
$0.661642
|
-8.48% |
$115,339,165 |
$119,095,560 |
174,322,618 IXS |
#287
|
|
$0.00610863
|
-9.63% |
$114,489,601 |
$114,285,712 |
18,742,271,264 IOST |
#288
|
|
$0.819469
|
+8.97% |
$114,391,394 |
$97,728,545 |
139,592,095 CTK |
#289
|
|
$1.38
|
-13.75% |
$113,759,781 |
$138,000,000 |
82,434,624 INST |
#290
|
|
$0.075687
|
-13.74% |
$112,882,175 |
$756,870,000 |
1,491,434,130 TOKEN |
#291
|
|
$2.21
|
-5.96% |
$112,569,913 |
$152,528,567 |
50,936,612 EWT |
#292
|
|
$67.47
|
-3.52% |
$112,324,547 |
$607,230,000 |
1,664,807 CREAM |
#293
|
|
$0.01141963
|
-5.21% |
$111,929,237 |
$227,258,973 |
9,801,476,632 SUN |
#294
|
|
$0.150665
|
-16.70% |
$111,926,849 |
$150,665,000 |
742,885,532 CQT |
#295
|
|
$0.377321
|
-6.51% |
$108,933,010 |
$104,607,493 |
288,701,160 BAKE |
#296
|
|
$0.593053
|
-17.72% |
$108,015,047 |
∞ |
182,133,884 ARK |
#297
|
|
$0.01277146
|
-10.85% |
$107,834,875 |
$127,714,600 |
8,443,425,836 SDEX |
#298
|
|
$1.69
|
-5.06% |
$107,654,355 |
$169,000,000 |
63,700,802 SFUND |
#299
|
|
$44.51
|
-0.04% |
$107,000,912 |
$445,100,000 |
2,403,975 BANANA |
#300
|
|
$16.37
|
-17.49% |
$106,884,126 |
$125,077,068 |
6,529,269 AUCTION |