#201
|
|
$0.232241
|
-2.67% |
$253,724,169 |
$232,241,000 |
1,092,503,774 C98 |
#202
|
|
$0.21923
|
-0.13% |
$253,239,967 |
$262,736,363 |
1,155,133,727 TRU |
#203
|
|
$0.287546
|
+0.26% |
$250,033,187 |
$306,224,126 |
869,541,523 GLMR |
#204
|
|
$36.71
|
-1.29% |
$246,557,196 |
$208,783,848 |
6,716,350 SAVAX |
#205
|
|
$69,169.00
|
-0.46% |
$246,513,371 |
$387,749,019 |
3,564 BTC.B |
#206
|
|
$0.488514
|
-3.06% |
$244,677,331 |
$271,393,053 |
500,860,428 PONKE |
#207
|
|
$0.296345
|
-2.10% |
$239,084,957 |
$168,115,454 |
806,779,116 CHR |
#208
|
|
$13.15
|
-0.68% |
$234,396,168 |
$234,691,462 |
17,824,804 OKT |
#209
|
|
$88.97
|
-3.27% |
$231,911,495 |
$220,444,433 |
2,606,626 TRB |
#210
|
|
$0.257237
|
-2.07% |
$231,785,524 |
$257,237,000 |
901,058,260 ONT |
#211
|
|
$0.508165
|
-0.33% |
$231,696,312 |
$508,165,000 |
455,947,009 TRIBE |
#212
|
|
$0.164358
|
-3.58% |
$231,541,610 |
$230,758,632 |
1,408,763,860 VANRY |
#213
|
|
$3.06
|
-0.97% |
$231,202,699 |
$349,714,285 |
75,556,437 GFI |
#214
|
|
$68,512.00
|
-0.92% |
$229,398,375 |
$35,210,731 |
3,348 TBTC |
#215
|
|
$0.00282058
|
-1.52% |
$220,721,444 |
$282,058,000 |
78,253,920,822 TEL |
#216
|
|
$0.017917
|
-1.58% |
$219,079,891 |
$235,716,855 |
12,227,487,370 ONE |
#217
|
|
$27.29
|
-2.29% |
$216,030,649 |
$184,439,199 |
7,916,110 LN |
#218
|
|
$0.03357491
|
-0.66% |
$215,924,172 |
$332,929,463 |
6,431,116,937 BDX |
#219
|
|
$0.0027923
|
-1.95% |
$215,723,161 |
∞ |
77,256,441,157 VTHO |
#220
|
|
$0.461901
|
-1.74% |
$215,638,099 |
$230,950,500 |
466,849,171 DUSK |
#221
|
|
$0.42926
|
-5.27% |
$215,579,191 |
$214,629,034 |
502,211,227 SLERF |
#222
|
|
$0.621321
|
-1.13% |
$212,351,189 |
$372,792,598 |
341,773,720 CTC |
#223
|
|
$6,317.29
|
-1.56% |
$210,816,107 |
$231,629,755 |
33,371 YFI |
#224
|
|
$12.81
|
-0.93% |
$206,214,490 |
$218,715,440 |
16,097,931 ORAI |
#225
|
|
$0.571517
|
-1.99% |
$206,201,798 |
$1 |
360,797,313 WCFG |
#226
|
|
$1.43
|
-2.05% |
$203,153,340 |
$191,347,105 |
142,065,273 BAND |
#227
|
|
$0.237931
|
-1.80% |
$202,422,328 |
$713,793,000 |
850,760,634 AGI |
#228
|
|
$19.13
|
+0.26% |
$201,654,249 |
$206,766,465 |
10,541,257 DESO |
#229
|
|
$0.716092
|
-1.72% |
$199,789,435 |
$716,092,000 |
278,999,674 KDA |
#230
|
|
$2.76
|
-1.43% |
$199,318,899 |
$240,119,407 |
72,216,992 RLC |
#231
|
|
$0.197951
|
-2.94% |
$199,293,210 |
$197,947,336 |
1,006,780,515 $MYRO |
#232
|
|
$0.291786
|
-1.85% |
$198,224,802 |
$291,786,000 |
679,349,943 RSS3 |
#233
|
|
$0.199612
|
-0.21% |
$197,320,852 |
$196,518,984 |
988,521,995 BORG |
#234
|
|
$0.221613
|
-1.94% |
$197,283,739 |
$197,512,586 |
890,217,356 0X0 |
#235
|
|
$12.06
|
-0.66% |
$196,818,579 |
$330,545,334 |
16,319,949 OHM |
#236
|
|
$1.01
|
-2.52% |
$194,706,545 |
$249,770,148 |
193,737,855 SUSHI |
#237
|
|
$0.740118
|
-1.94% |
$194,147,506 |
$251,377,756 |
262,319,665 MAGIC |
#238
|
|
$0.00045091
|
+0.00% |
$189,893,857 |
$189,693,328 |
421,134,720,498 TOSHI |
#239
|
|
$0.054641
|
-1.56% |
$189,769,597 |
$206,013,144 |
3,473,025,696 WAXP |
#240
|
|
$0.590449
|
-4.78% |
$187,125,630 |
$194,781,521 |
316,920,903 AZERO |
#241
|
|
$0.185331
|
-2.31% |
$186,637,928 |
$178,808,625 |
1,007,051,859 ICX |
#242
|
|
$0.290049
|
+3.83% |
$186,623,091 |
$290,049,000 |
643,419,185 PAAL |
#243
|
|
$0.240105
|
+0.54% |
$186,427,626 |
$228,099,750 |
776,442,081 LCX |
#244
|
|
$0.02050243
|
-1.32% |
$184,688,809 |
$184,521,870 |
9,008,142,424 XEM |
#245
|
|
$10.07
|
-1.95% |
$184,604,467 |
$193,847,500 |
18,332,122 PROM |
#246
|
|
$1.26
|
-2.33% |
$183,175,123 |
∞ |
145,377,082 LSK |
#247
|
|
$0.108947
|
+0.30% |
$182,923,618 |
$178,421,058 |
1,679,014,728 POKT |
#248
|
|
$0.122019
|
-2.62% |
$181,125,333 |
$1,220,190,000 |
1,484,402,697 TOKEN |
#249
|
|
$0.181631
|
-1.10% |
$180,441,714 |
$181,417,157 |
993,452,185 CHEX |
#250
|
|
$0.115128
|
-2.56% |
$179,548,044 |
$230,256,000 |
1,559,551,488 COTI |
#251
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#252
|
|
$0.02212508
|
-1.82% |
$178,669,507 |
$111,372,189 |
8,075,428,734 POND |
#253
|
|
$0.296761
|
-2.01% |
$178,415,588 |
$166,912,498 |
601,209,687 SXP |
#254
|
|
$0.681016
|
-1.88% |
$176,272,387 |
$681,016,000 |
258,837,365 EDU |
#255
|
|
$0.061194
|
+1.50% |
$175,554,701 |
$359,138,348 |
2,868,822,116 CET |
#256
|
|
$0.295733
|
-1.57% |
$175,171,533 |
$591,466,000 |
592,330,018 WMT |
#257
|
|
$7.76
|
-1.77% |
$172,153,902 |
$776,000,000 |
22,184,781 CYBER |
#258
|
|
$0.065572
|
+8.52% |
$170,613,581 |
$216,187,712 |
2,601,927,367 RLB |
#259
|
|
$0.00973586
|
-1.62% |
$165,617,524 |
$204,453,060 |
17,011,083,186 DGB |
#260
|
|
$0.02054666
|
-2.00% |
$164,920,665 |
$165,403,213 |
8,026,641,055 NPC |
#261
|
|
$0.00395029
|
-2.66% |
$164,102,317 |
∞ |
41,541,840,592 SLP |
#262
|
|
$0.00000018
|
-2.11% |
$162,183,193 |
$161,102,897 |
893,955,490,047,426 LADYS |
#263
|
|
$0.198538
|
-1.78% |
$161,414,702 |
$198,538,000 |
813,016,664 CTSI |
#264
|
|
$23.44
|
-1.80% |
$160,116,943 |
$255,043,661 |
6,830,928 NMR |
#265
|
|
$0.01037744
|
+1.58% |
$155,283,647 |
$185,181,073 |
14,963,579,370 SGB |
#266
|
|
$0.00000339
|
-1.17% |
$154,920,346 |
$243,212,592 |
45,699,217,001,073 VVS |
#267
|
|
$1.95
|
0.00% |
$154,850,219 |
$344,436,611 |
79,410,369 ALPH |
#268
|
|
$0.00819295
|
+0.32% |
$150,729,314 |
$122,297,747 |
18,397,441,017 IQ |
#269
|
|
$0.283459
|
+6.74% |
$150,003,622 |
$283,459,000 |
529,189,838 MPLX |
#270
|
|
$0.538764
|
-0.69% |
$149,804,359 |
$269,382,000 |
278,051,910 WILD |
#271
|
|
$0.00565311
|
-2.39% |
$148,895,142 |
$497,473,680 |
26,338,624,551 SURE |
#272
|
|
$9.38
|
+0.32% |
$148,440,163 |
$279,009,128 |
15,825,177 XVS |
#273
|
|
$0.01750206
|
-0.76% |
$147,582,867 |
$175,020,600 |
8,432,314,067 SDEX |
#274
|
|
$1.72
|
-0.58% |
$145,097,508 |
$1,720,000,000 |
84,359,016 MRS |
#275
|
|
$0.790032
|
-2.68% |
$144,429,862 |
∞ |
182,815,206 ARK |
#276
|
|
$1.08
|
-1.73% |
$144,409,222 |
$144,041,401 |
133,588,549 XNO |
#277
|
|
$0.423054
|
-0.55% |
$143,276,659 |
$374,768,267 |
338,672,270 BMX |
#278
|
|
$0.00000208
|
-1.42% |
$143,264,092 |
$144,393,600 |
68,876,967,511,996 COQ |
#279
|
|
$1.56
|
-1.89% |
$143,180,301 |
$156,000,000 |
91,782,244 ALICE |
#280
|
|
$0.140485
|
-2.31% |
$141,279,707 |
$140,485,000 |
1,005,656,879 RIF |
#281
|
|
$0.0075553
|
-1.55% |
$141,111,717 |
$141,351,308 |
18,677,182,557 IOST |
#282
|
|
$1.15
|
-0.86% |
$140,517,948 |
$140,730,654 |
122,189,520 KUJI |
#283
|
|
$0.077481
|
+2.63% |
$139,839,167 |
$477,876,155 |
1,804,818,823 HONEY |
#284
|
|
$0.562394
|
-2.20% |
$139,438,301 |
$129,352,320 |
247,937,035 BONE |
#285
|
|
$2.75
|
-1.43% |
$139,202,972 |
$189,797,990 |
50,619,263 EWT |
#286
|
|
$0.261482
|
-1.96% |
$138,453,602 |
$261,482,000 |
529,495,726 POWR |
#287
|
|
$0.390358
|
-0.57% |
$136,394,557 |
$390,358,000 |
349,408,894 ACX |
#288
|
|
$1.49
|
-1.32% |
$135,069,288 |
$125,936,711 |
90,650,529 STRD |
#289
|
|
$0.00092305
|
-2.17% |
$134,096,913 |
$180,925,867 |
145,275,893,171 SPELL |
#290
|
|
$0.3905
|
-2.37% |
$133,210,618 |
$186,048,896 |
341,128,343 JOE |
#291
|
|
$0.00413462
|
+0.53% |
$132,821,744 |
$144,711,700 |
32,124,292,952 LEVER |
#292
|
|
$14.72
|
-2.19% |
$132,769,037 |
$158,515,161 |
9,019,636 MOVR |
#293
|
|
$2.07
|
-0.48% |
$131,972,672 |
$207,000,000 |
63,754,914 SFUND |
#294
|
|
$0.206996
|
+0.31% |
$131,569,305 |
$206,996,000 |
635,612,790 CQT |
#295
|
|
$0.164487
|
-1.18% |
$130,864,446 |
$164,487,000 |
795,591,419 NOIA |
#296
|
|
$0.0014364
|
-2.18% |
$130,846,536 |
$330,372,000 |
91,093,383,416 MOBILE |
#297
|
|
$0.03279549
|
+0.55% |
$130,643,211 |
$223,169,052 |
3,983,572,458 SNT |
#298
|
|
$20.01
|
-2.82% |
$130,367,561 |
$152,888,952 |
6,515,121 AUCTION |
#299
|
|
$0.572916
|
-2.57% |
$127,186,801 |
$105,936,666 |
221,999,038 SYN |
#300
|
|
$0.348976
|
-3.71% |
$126,885,322 |
$344,175,981 |
363,593,260 MLK |