#201
|
|
$0.03960528
|
+2.93% |
$254,062,222 |
$392,726,730 |
6,414,857,367 BDX |
#202
|
|
$0.212868
|
-5.24% |
$253,724,169 |
$212,868,000 |
1,191,931,944 C98 |
#203
|
|
$97.46
|
-3.25% |
$253,203,557 |
$241,480,437 |
2,598,025 TRB |
#204
|
|
$0.586857
|
-5.83% |
$252,660,034 |
$1,173,714,000 |
430,530,835 ID |
#205
|
|
$0.201358
|
-3.16% |
$251,240,297 |
$276,640,400 |
1,247,729,401 LRC |
#206
|
|
$6.77
|
-4.92% |
$247,239,717 |
$999,056,760 |
36,519,899 NMT |
#207
|
|
$36.13
|
-5.52% |
$243,854,098 |
$205,485,165 |
6,749,352 SAVAX |
#208
|
|
$0.171812
|
-7.07% |
$241,260,614 |
$241,224,048 |
1,404,212,826 VANRY |
#209
|
|
$66,485.00
|
-2.53% |
$237,933,968 |
$372,702,996 |
3,579 BTC.B |
#210
|
|
$0.283157
|
-4.00% |
$237,367,283 |
$283,157,000 |
838,288,594 PAAL |
#211
|
|
$0.267501
|
-4.30% |
$233,989,590 |
$284,877,063 |
874,724,170 GLMR |
#212
|
|
$0.205042
|
+0.43% |
$233,977,076 |
$245,732,743 |
1,141,117,802 TRU |
#213
|
|
$12.93
|
-1.00% |
$230,819,556 |
$230,765,065 |
17,851,474 OKT |
#214
|
|
$0.279029
|
-5.67% |
$226,700,512 |
$158,292,150 |
812,462,190 CHR |
#215
|
|
$0.250216
|
-3.60% |
$225,502,547 |
$250,216,000 |
901,231,523 ONT |
#216
|
|
$0.492689
|
-0.22% |
$223,948,733 |
$492,689,000 |
454,543,806 TRIBE |
#217
|
|
$66,213.00
|
-2.52% |
$218,861,255 |
$34,029,194 |
3,305 TBTC |
#218
|
|
$0.01744547
|
-4.92% |
$214,871,712 |
$229,513,386 |
12,316,762,597 ONE |
#219
|
|
$0.02633298
|
+11.08% |
$212,887,212 |
$211,983,821 |
8,084,432,991 NPC |
#220
|
|
$2.77
|
-8.58% |
$210,646,357 |
$316,571,428 |
76,045,616 GFI |
#221
|
|
$0.00271105
|
-4.20% |
$209,566,478 |
∞ |
77,300,853,142 VTHO |
#222
|
|
$0.00269619
|
+1.85% |
$209,462,778 |
$269,619,000 |
77,688,433,779 TEL |
#223
|
|
$0.411973
|
-9.01% |
$205,713,607 |
$228,870,841 |
499,337,595 PONKE |
#224
|
|
$6,170.78
|
-3.20% |
$205,383,400 |
$226,257,819 |
33,283 YFI |
#225
|
|
$0.601257
|
-4.14% |
$205,065,892 |
$360,754,198 |
341,061,962 CTC |
#226
|
|
$25.78
|
-5.74% |
$203,880,559 |
$174,233,878 |
7,908,478 LN |
#227
|
|
$0.228273
|
-7.74% |
$203,272,206 |
$203,448,311 |
890,478,532 0X0 |
#228
|
|
$0.298231
|
-5.57% |
$201,118,422 |
$298,231,000 |
674,371,282 RSS3 |
#229
|
|
$1.39
|
-4.14% |
$198,548,971 |
$185,994,738 |
142,840,987 BAND |
#230
|
|
$0.550455
|
-4.42% |
$198,202,573 |
$1 |
360,070,439 WCFG |
#231
|
|
$0.197031
|
-4.85% |
$196,944,904 |
$197,027,353 |
999,563,033 $MYRO |
#232
|
|
$11.96
|
-0.99% |
$195,042,299 |
$327,804,494 |
16,307,885 OHM |
#233
|
|
$12.04
|
-4.06% |
$193,955,694 |
$205,568,610 |
16,109,277 ORAI |
#234
|
|
$0.219607
|
-9.98% |
$192,910,508 |
$658,821,000 |
878,435,149 AGI |
#235
|
|
$0.00714821
|
+22.35% |
$189,529,066 |
$629,042,480 |
26,514,199,535 SURE |
#236
|
|
$0.725633
|
-3.49% |
$188,791,652 |
$725,633,000 |
260,175,118 EDU |
#237
|
|
$0.193161
|
-0.31% |
$187,133,985 |
$190,167,943 |
968,797,971 BORG |
#238
|
|
$0.669898
|
-4.67% |
$186,429,164 |
$669,898,000 |
278,294,852 KDA |
#239
|
|
$0.966327
|
-3.30% |
$186,368,686 |
$240,158,844 |
192,862,960 SUSHI |
#240
|
|
$2.56
|
-5.88% |
$185,119,760 |
$222,719,450 |
72,312,406 RLC |
#241
|
|
$0.697431
|
-5.19% |
$183,868,277 |
$236,879,308 |
263,636,513 MAGIC |
#242
|
|
$0.182669
|
-3.64% |
$183,527,803 |
$176,240,309 |
1,004,701,418 ICX |
#243
|
|
$0.575699
|
-6.13% |
$183,058,537 |
$189,915,686 |
317,976,124 AZERO |
#244
|
|
$10.02
|
-2.34% |
$182,923,928 |
$192,885,000 |
18,255,881 PROM |
#245
|
|
$0.116176
|
-5.19% |
$182,876,939 |
$232,352,000 |
1,574,136,993 COTI |
#246
|
|
$17.01
|
-7.90% |
$179,255,525 |
$183,852,461 |
10,538,244 DESO |
#247
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#248
|
|
$0.337884
|
-4.43% |
$179,094,508 |
$337,884,000 |
530,047,317 MPLX |
#249
|
|
$0.051449
|
-4.39% |
$177,524,161 |
$193,978,336 |
3,450,488,072 WAXP |
#250
|
|
$0.01970412
|
-3.76% |
$176,916,367 |
$177,337,080 |
8,978,648,450 XEM |
#251
|
|
$0.061376
|
-2.00% |
$176,860,031 |
$360,206,479 |
2,881,582,879 CET |
#252
|
|
$0.226379
|
-2.92% |
$175,622,310 |
$215,060,050 |
775,788,877 LCX |
#253
|
|
$0.291203
|
-3.42% |
$175,173,110 |
$163,786,414 |
601,549,811 SXP |
#254
|
|
$0.376381
|
-10.49% |
$175,030,448 |
$188,190,500 |
465,035,292 DUSK |
#255
|
|
$1.19
|
-4.03% |
$173,177,860 |
∞ |
145,527,613 LSK |
#256
|
|
$0.336975
|
-8.46% |
$167,844,964 |
$168,486,742 |
498,093,222 SLERF |
#257
|
|
$2.03
|
-9.78% |
$167,620,537 |
$203,000,000 |
82,571,693 INST |
#258
|
|
$0.02070393
|
-6.91% |
$167,439,656 |
$104,218,471 |
8,087,336,867 POND |
#259
|
|
$0.098426
|
-4.21% |
$165,017,670 |
$161,190,956 |
1,676,565,851 POKT |
#260
|
|
$7.35
|
-5.53% |
$164,344,153 |
$735,000,000 |
22,359,749 CYBER |
#261
|
|
$0.162752
|
-5.38% |
$162,021,190 |
$162,560,384 |
995,509,668 CHEX |
#262
|
|
$0.00937663
|
-4.70% |
$160,216,378 |
$196,909,230 |
17,086,776,146 DGB |
#263
|
|
$0.270283
|
-3.91% |
$159,309,223 |
$540,566,000 |
589,416,363 WMT |
#264
|
|
$1.76
|
-5.38% |
$159,147,055 |
$148,757,457 |
90,424,463 STRD |
#265
|
|
$0.00000017
|
-6.05% |
$155,729,736 |
$155,385,059 |
889,970,657,507,279 LADYS |
#266
|
|
$0.00374388
|
-5.16% |
$154,886,322 |
∞ |
41,370,535,815 SLP |
#267
|
|
$0.00036783
|
-7.02% |
$154,518,949 |
$154,742,403 |
420,082,507,007 TOSHI |
#268
|
|
$22.47
|
-5.67% |
$154,166,388 |
$244,489,380 |
6,860,987 NMR |
#269
|
|
$0.187948
|
-5.63% |
$153,874,746 |
$187,948,000 |
818,709,144 CTSI |
#270
|
|
$0.103177
|
-15.50% |
$152,215,532 |
$1,031,770,000 |
1,475,285,499 TOKEN |
#271
|
|
$0.058607
|
-0.32% |
$151,257,335 |
$193,224,444 |
2,580,874,895 RLB |
#272
|
|
$1.22
|
+1.67% |
$149,556,499 |
$149,296,868 |
122,587,295 KUJI |
#273
|
|
$0.00000323
|
-3.00% |
$148,481,534 |
$231,733,532 |
45,969,515,319,081 VVS |
#274
|
|
$0.01001824
|
-0.18% |
$148,011,634 |
$178,771,299 |
14,774,215,240 SGB |
#275
|
|
$0.522032
|
-3.38% |
$147,541,696 |
$261,016,000 |
282,629,601 WILD |
#276
|
|
$0.00775441
|
-0.26% |
$145,208,843 |
$145,076,436 |
18,725,969,174 IOST |
#277
|
|
$0.0078238
|
-5.27% |
$143,898,660 |
$116,787,373 |
18,392,425,637 IQ |
#278
|
|
$0.790999
|
-9.04% |
$143,887,621 |
∞ |
181,906,199 ARK |
#279
|
|
$1.79
|
-4.28% |
$143,790,331 |
$316,175,146 |
80,329,794 ALPH |
#280
|
|
$1.09
|
-2.59% |
$143,657,740 |
$145,373,884 |
131,675,289 XNO |
#281
|
|
$21.93
|
+2.19% |
$142,462,693 |
$167,558,956 |
6,496,247 AUCTION |
#282
|
|
$1.66
|
-2.92% |
$140,216,628 |
$1,660,000,000 |
84,467,848 MRS |
#283
|
|
$0.412433
|
+0.50% |
$139,779,932 |
$365,359,506 |
338,915,489 BMX |
#284
|
|
$0.18464
|
-15.85% |
$138,831,443 |
$184,640,000 |
751,903,397 CQT |
#285
|
|
$0.550842
|
-1.96% |
$137,423,574 |
$126,695,325 |
249,479,114 BONE |
#286
|
|
$1.49
|
-1.97% |
$136,670,011 |
$149,000,000 |
91,724,840 ALICE |
#287
|
|
$0.0161722
|
-3.22% |
$136,344,388 |
$161,722,000 |
8,430,787,892 SDEX |
#288
|
|
$0.384373
|
-3.23% |
$135,541,667 |
$384,373,000 |
352,630,561 ACX |
#289
|
|
$0.391906
|
-2.02% |
$134,022,576 |
$186,718,768 |
341,976,332 JOE |
#290
|
|
$0.61146
|
-10.78% |
$133,795,802 |
$113,063,754 |
218,813,663 SYN |
#291
|
|
$0.00000191
|
-5.45% |
$132,775,489 |
$132,592,200 |
69,515,962,864,157 COQ |
#292
|
|
$0.073675
|
-3.68% |
$132,716,387 |
$454,402,057 |
1,801,376,144 HONEY |
#293
|
|
$55.11
|
+9.61% |
$131,855,731 |
$551,100,000 |
2,392,592 BANANA |
#294
|
|
$0.248113
|
-4.96% |
$131,040,609 |
$248,113,000 |
528,148,906 POWR |
#295
|
|
$0.130566
|
-6.21% |
$130,729,514 |
$130,566,000 |
1,001,252,350 RIF |
#296
|
|
$8.18
|
-8.19% |
$130,326,379 |
$243,314,996 |
15,932,320 XVS |
#297
|
|
$0.351778
|
+1.88% |
$128,351,241 |
$346,939,441 |
364,864,321 MLK |
#298
|
|
$0.090135
|
-1.23% |
$128,279,852 |
$180,270,000 |
1,423,196,895 ZIG |
#299
|
|
$0.302944
|
+0.83% |
$127,493,042 |
$127,491,057 |
420,846,894 GMT |
#300
|
|
$0.747756
|
-5.38% |
$127,240,498 |
$167,651,782 |
170,163,125 KNC |