#201
|
|
$97.91
|
-2.80% |
$254,515,560 |
$242,595,419 |
2,599,485 TRB |
#202
|
|
$0.03948112
|
+2.61% |
$254,514,055 |
$391,495,557 |
6,446,475,057 BDX |
#203
|
|
$0.588242
|
-5.61% |
$253,900,991 |
$1,176,484,000 |
431,626,765 ID |
#204
|
|
$0.213373
|
-5.01% |
$253,724,169 |
$213,373,000 |
1,189,110,942 C98 |
#205
|
|
$0.20219
|
-2.76% |
$252,202,392 |
$277,783,462 |
1,247,353,440 LRC |
#206
|
|
$6.77
|
-4.92% |
$248,143,493 |
$999,056,760 |
36,653,396 NMT |
#207
|
|
$36.22
|
-5.28% |
$244,907,699 |
$205,997,030 |
6,761,670 SAVAX |
#208
|
|
$0.172202
|
-6.86% |
$242,617,639 |
$241,771,608 |
1,408,913,013 VANRY |
#209
|
|
$66,631.00
|
-2.31% |
$238,443,730 |
$373,521,445 |
3,579 BTC.B |
#210
|
|
$0.281904
|
-4.42% |
$236,781,484 |
$281,904,000 |
839,936,587 PAAL |
#211
|
|
$0.205696
|
+0.75% |
$235,592,451 |
$246,516,530 |
1,145,342,890 TRU |
#212
|
|
$0.268196
|
-4.05% |
$234,425,899 |
$285,617,208 |
874,084,247 GLMR |
#213
|
|
$12.96
|
-0.77% |
$232,440,990 |
$231,300,483 |
17,935,262 OKT |
#214
|
|
$0.279412
|
-5.54% |
$227,354,052 |
$158,509,424 |
813,687,502 CHR |
#215
|
|
$0.251132
|
-3.25% |
$226,445,595 |
$251,132,000 |
901,699,483 ONT |
#216
|
|
$0.492155
|
-0.33% |
$223,971,950 |
$492,155,000 |
455,084,170 TRIBE |
#217
|
|
$66,562.00
|
-2.01% |
$219,344,244 |
$34,208,557 |
3,295 TBTC |
#218
|
|
$0.01750266
|
-4.61% |
$215,994,630 |
$230,265,780 |
12,340,674,520 ONE |
#219
|
|
$2.78
|
-8.25% |
$213,229,109 |
$317,714,285 |
76,701,118 GFI |
#220
|
|
$0.00269975
|
+1.98% |
$210,419,848 |
$269,975,000 |
77,940,493,760 TEL |
#221
|
|
$0.00271902
|
-3.92% |
$210,039,757 |
∞ |
77,248,330,888 VTHO |
#222
|
|
$0.02630714
|
+10.97% |
$208,706,981 |
$211,775,805 |
7,933,472,846 NPC |
#223
|
|
$0.413761
|
-8.62% |
$206,989,901 |
$229,864,161 |
500,264,405 PONKE |
#224
|
|
$6,186.37
|
-2.95% |
$206,035,523 |
$226,829,442 |
33,305 YFI |
#225
|
|
$0.603609
|
-3.76% |
$205,999,469 |
$362,165,398 |
341,279,651 CTC |
#226
|
|
$25.78
|
-5.74% |
$204,038,570 |
$174,233,878 |
7,914,607 LN |
#227
|
|
$0.228366
|
-7.70% |
$202,975,025 |
$203,531,198 |
888,814,558 0X0 |
#228
|
|
$0.298972
|
-5.34% |
$202,065,737 |
$298,972,000 |
675,868,434 RSS3 |
#229
|
|
$1.39
|
-4.14% |
$199,823,909 |
$185,994,738 |
143,758,208 BAND |
#230
|
|
$0.551085
|
-4.31% |
$198,538,741 |
$1 |
360,268,817 WCFG |
#231
|
|
$0.197373
|
-4.69% |
$197,279,595 |
$197,369,347 |
999,526,760 $MYRO |
#232
|
|
$11.98
|
-0.83% |
$195,634,357 |
$328,352,662 |
16,330,080 OHM |
#233
|
|
$12.05
|
-3.98% |
$193,898,105 |
$205,739,349 |
16,091,129 ORAI |
#234
|
|
$0.219474
|
-10.04% |
$193,523,738 |
$658,422,000 |
881,761,567 AGI |
#235
|
|
$0.00715119
|
+22.41% |
$190,193,520 |
$629,304,720 |
26,596,065,879 SURE |
#236
|
|
$0.726524
|
-3.37% |
$189,450,400 |
$726,524,000 |
260,762,756 EDU |
#237
|
|
$0.673575
|
-4.15% |
$187,566,927 |
$673,575,000 |
278,464,800 KDA |
#238
|
|
$0.968731
|
-3.06% |
$186,945,990 |
$240,756,304 |
192,980,291 SUSHI |
#239
|
|
$0.189383
|
-2.26% |
$186,281,253 |
$186,448,484 |
983,621,828 BORG |
#240
|
|
$2.56
|
-5.88% |
$185,627,333 |
$222,719,450 |
72,510,677 RLC |
#241
|
|
$0.699668
|
-4.88% |
$184,928,885 |
$237,639,095 |
264,309,480 MAGIC |
#242
|
|
$0.57646
|
-6.01% |
$183,896,533 |
$190,166,730 |
319,010,049 AZERO |
#243
|
|
$10.06
|
-1.95% |
$183,863,040 |
$193,655,000 |
18,276,644 PROM |
#244
|
|
$0.182909
|
-3.51% |
$183,763,946 |
$176,471,863 |
1,004,674,158 ICX |
#245
|
|
$0.116676
|
-4.79% |
$183,732,428 |
$233,352,000 |
1,574,723,405 COTI |
#246
|
|
$17.14
|
-7.20% |
$179,348,007 |
$185,257,565 |
10,463,711 DESO |
#247
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#248
|
|
$0.337364
|
-4.58% |
$178,954,239 |
$337,364,000 |
530,448,534 MPLX |
#249
|
|
$0.051626
|
-4.06% |
$178,217,542 |
$194,645,680 |
3,452,088,902 WAXP |
#250
|
|
$0.01968291
|
-3.86% |
$177,627,509 |
$177,146,190 |
9,024,453,675 XEM |
#251
|
|
$0.061441
|
-1.90% |
$176,985,656 |
$360,587,954 |
2,880,579,021 CET |
#252
|
|
$0.291841
|
-3.21% |
$175,624,593 |
$164,145,256 |
601,781,770 SXP |
#253
|
|
$0.377116
|
-10.32% |
$175,439,756 |
$188,558,000 |
465,214,300 DUSK |
#254
|
|
$0.226417
|
-2.90% |
$174,260,224 |
$215,096,150 |
769,642,844 LCX |
#255
|
|
$1.19
|
-4.03% |
$172,210,940 |
∞ |
144,715,076 LSK |
#256
|
|
$0.337957
|
-8.20% |
$169,085,533 |
$168,977,740 |
500,316,706 SLERF |
#257
|
|
$2.04
|
-9.33% |
$168,279,101 |
$204,000,000 |
82,489,756 INST |
#258
|
|
$0.02074146
|
-6.74% |
$167,943,794 |
$104,407,388 |
8,097,009,296 POND |
#259
|
|
$7.39
|
-5.01% |
$165,954,013 |
$739,000,000 |
22,456,565 CYBER |
#260
|
|
$0.09827
|
-4.36% |
$164,829,561 |
$160,935,477 |
1,677,313,131 POKT |
#261
|
|
$0.162787
|
-5.36% |
$162,252,426 |
$162,595,343 |
996,716,111 CHEX |
#262
|
|
$0.00940789
|
-4.39% |
$160,930,765 |
$197,565,690 |
17,105,936,031 DGB |
#263
|
|
$1.76
|
-5.38% |
$159,743,044 |
$148,757,457 |
90,763,093 STRD |
#264
|
|
$0.270286
|
-3.91% |
$159,377,452 |
$540,572,000 |
589,662,252 WMT |
#265
|
|
$0.00000018
|
-5.73% |
$156,174,424 |
$155,912,532 |
889,492,497,130,898 LADYS |
#266
|
|
$0.00375575
|
-4.86% |
$155,555,975 |
∞ |
41,418,085,711 SLP |
#267
|
|
$0.188903
|
-5.16% |
$154,811,712 |
$188,903,000 |
819,530,192 CTSI |
#268
|
|
$0.00036776
|
-7.03% |
$154,716,431 |
$154,712,954 |
420,699,452,524 TOSHI |
#269
|
|
$22.56
|
-5.29% |
$154,569,631 |
$245,468,643 |
6,851,491 NMR |
#270
|
|
$0.10332
|
-15.38% |
$152,691,709 |
$1,033,200,000 |
1,477,852,393 TOKEN |
#271
|
|
$0.058367
|
-0.72% |
$151,085,008 |
$192,433,175 |
2,588,534,761 RLB |
#272
|
|
$1.22
|
+1.67% |
$149,624,795 |
$149,296,868 |
122,643,275 KUJI |
#273
|
|
$0.00000326
|
-2.10% |
$149,151,737 |
$233,885,855 |
45,752,066,551,379 VVS |
#274
|
|
$0.523319
|
-3.14% |
$148,027,529 |
$261,659,500 |
282,862,898 WILD |
#275
|
|
$0.00777671
|
+0.03% |
$145,789,102 |
$145,493,645 |
18,746,886,831 IOST |
#276
|
|
$0.00990151
|
-1.34% |
$145,272,459 |
$176,688,301 |
14,671,747,948 SGB |
#277
|
|
$0.00784952
|
-4.96% |
$144,674,753 |
$117,171,301 |
18,431,031,870 IQ |
#278
|
|
$0.794197
|
-8.67% |
$144,590,682 |
∞ |
182,058,962 ARK |
#279
|
|
$1.78
|
-4.81% |
$144,446,988 |
$314,408,804 |
81,149,993 ALPH |
#280
|
|
$1.08
|
-4.02% |
$143,173,627 |
$143,241,912 |
133,184,769 XNO |
#281
|
|
$21.88
|
+1.96% |
$142,520,227 |
$167,176,925 |
6,513,722 AUCTION |
#282
|
|
$1.67
|
-2.34% |
$140,522,097 |
$1,670,000,000 |
84,144,968 MRS |
#283
|
|
$0.189682
|
-13.55% |
$140,495,656 |
$189,682,000 |
740,690,505 CQT |
#284
|
|
$0.411628
|
+0.30% |
$140,028,674 |
$364,646,386 |
340,182,577 BMX |
#285
|
|
$0.552789
|
-1.62% |
$138,440,736 |
$127,143,141 |
250,440,469 BONE |
#286
|
|
$1.49
|
-1.97% |
$137,827,360 |
$149,000,000 |
92,501,584 ALICE |
#287
|
|
$0.01619173
|
-3.10% |
$136,639,800 |
$161,917,300 |
8,438,863,523 SDEX |
#288
|
|
$0.384673
|
-3.15% |
$136,105,504 |
$384,673,000 |
353,821,308 ACX |
#289
|
|
$0.393833
|
-1.54% |
$134,309,524 |
$187,636,863 |
341,031,665 JOE |
#290
|
|
$0.61299
|
-10.56% |
$133,982,074 |
$113,346,663 |
218,571,385 SYN |
#291
|
|
$0.00000192
|
-4.95% |
$133,333,635 |
$133,286,400 |
69,444,601,566,993 COQ |
#292
|
|
$0.073654
|
-3.71% |
$133,094,769 |
$454,272,536 |
1,807,027,036 HONEY |
#293
|
|
$0.25029
|
-4.12% |
$131,364,465 |
$250,290,000 |
524,849,037 POWR |
#294
|
|
$8.23
|
-7.63% |
$131,221,866 |
$244,802,252 |
15,944,334 XVS |
#295
|
|
$0.131043
|
-5.87% |
$131,161,897 |
$131,043,000 |
1,000,907,311 RIF |
#296
|
|
$0.354767
|
+2.75% |
$128,454,808 |
$349,887,329 |
362,082,178 MLK |
#297
|
|
$54.00
|
+7.40% |
$128,367,104 |
$540,000,000 |
2,377,169 BANANA |
#298
|
|
$0.750443
|
-5.04% |
$128,045,325 |
$168,254,225 |
170,626,316 KNC |
#299
|
|
$0.089881
|
-1.51% |
$128,024,382 |
$179,762,000 |
1,424,376,472 ZIG |
#300
|
|
$0.302623
|
+0.72% |
$127,678,019 |
$127,355,967 |
421,904,545 GMT |