#201
|
|
$0.490364
|
-6.00% |
$242,357,370 |
$219,196,117 |
494,239,727 CFG |
#202
|
|
$3.67
|
-10.49% |
$240,468,334 |
$367,000,000 |
65,522,707 GAS |
#203
|
|
$0.670084
|
-7.03% |
$234,322,881 |
$294,836,960 |
349,691,801 FLUX |
#204
|
|
$65,143.00
|
-2.13% |
$232,687,000 |
$365,179,984 |
3,572 BTC.B |
#205
|
|
$0.03587524
|
-2.47% |
$231,705,053 |
$355,739,581 |
6,458,634,234 BDX |
#206
|
|
$0.179715
|
-7.07% |
$224,927,032 |
$246,905,658 |
1,251,576,282 LRC |
#207
|
|
$0.158557
|
-10.37% |
$223,064,671 |
$222,614,028 |
1,406,842,149 VANRY |
#208
|
|
$0.486644
|
-1.93% |
$222,025,104 |
$486,644,000 |
456,237,217 TRIBE |
#209
|
|
$12.21
|
-5.05% |
$219,048,839 |
$217,915,038 |
17,940,118 OKT |
#210
|
|
$32.44
|
-5.73% |
$218,940,388 |
$184,498,720 |
6,749,087 SAVAX |
#211
|
|
$0.494703
|
-11.25% |
$215,108,709 |
$989,406,000 |
434,823,944 ID |
#212
|
|
$65,627.00
|
-1.30% |
$214,769,376 |
$33,728,028 |
3,273 TBTC |
#213
|
|
$0.232867
|
-10.53% |
$205,838,590 |
$247,993,342 |
883,931,989 GLMR |
#214
|
|
$0.251429
|
-7.73% |
$205,794,642 |
$142,634,769 |
818,500,023 CHR |
#215
|
|
$0.224189
|
-5.93% |
$202,733,538 |
$224,189,000 |
904,297,436 ONT |
#216
|
|
$6,034.70
|
-2.87% |
$201,772,246 |
$221,268,310 |
33,435 YFI |
#217
|
|
$0.01607328
|
-7.28% |
$198,911,562 |
$211,460,792 |
12,375,293,767 ONE |
#218
|
|
$12.09
|
-1.23% |
$198,269,730 |
$331,367,586 |
16,399,481 OHM |
#219
|
|
$0.371675
|
+6.14% |
$197,585,658 |
$371,675,000 |
531,608,686 MPLX |
#220
|
|
$0.00252786
|
-8.59% |
$197,067,843 |
$252,786,000 |
77,958,369,065 TEL |
#221
|
|
$0.00253419
|
-9.02% |
$196,871,071 |
∞ |
77,685,994,842 VTHO |
#222
|
|
$0.193685
|
+0.63% |
$191,369,798 |
$190,683,824 |
988,046,560 BORG |
#223
|
|
$2.52
|
-6.32% |
$191,204,150 |
$287,999,999 |
75,874,663 GFI |
#224
|
|
$0.381203
|
-8.92% |
$191,084,871 |
$211,776,624 |
501,268,015 PONKE |
#225
|
|
$0.164523
|
-11.95% |
$188,790,810 |
$197,172,717 |
1,147,504,057 TRU |
#226
|
|
$0.219648
|
-12.75% |
$185,830,181 |
$219,648,000 |
846,036,298 PAAL |
#227
|
|
$0.27318
|
-10.86% |
$185,369,194 |
$273,180,000 |
678,560,634 RSS3 |
#228
|
|
$23.34
|
-7.45% |
$184,959,219 |
$157,743,162 |
7,924,560 LN |
#229
|
|
$17.09
|
-2.68% |
$184,055,094 |
$184,717,140 |
10,769,754 DESO |
#230
|
|
$1.27
|
-5.22% |
$182,340,640 |
$169,937,638 |
143,575,307 BAND |
#231
|
|
$0.062312
|
-0.51% |
$179,715,660 |
$365,699,721 |
2,884,126,009 CET |
#232
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#233
|
|
$0.068614
|
-10.56% |
$178,701,255 |
$226,217,039 |
2,604,443,042 RLB |
#234
|
|
$0.489046
|
-6.27% |
$176,050,702 |
$ |
359,988,021 WCFG |
#235
|
|
$0.194492
|
-8.57% |
$174,370,941 |
$173,340,995 |
896,545,568 0X0 |
#236
|
|
$0.547031
|
-3.57% |
$174,175,618 |
$180,458,482 |
318,401,733 AZERO |
#237
|
|
$0.666409
|
-7.50% |
$173,893,780 |
$666,409,000 |
260,941,524 EDU |
#238
|
|
$0.894073
|
-5.32% |
$173,665,795 |
$222,201,737 |
194,241,181 SUSHI |
#239
|
|
$0.64461
|
-7.17% |
$170,915,921 |
$218,938,892 |
265,146,245 MAGIC |
#240
|
|
$0.168349
|
-8.78% |
$169,071,232 |
$168,345,884 |
1,004,290,088 $MYRO |
#241
|
|
$0.602709
|
-6.78% |
$168,728,173 |
$602,709,000 |
279,949,650 KDA |
#242
|
|
$0.217411
|
-4.92% |
$168,254,023 |
$206,540,450 |
773,898,392 LCX |
#243
|
|
$10.27
|
-7.48% |
$165,955,224 |
$175,347,976 |
16,159,223 ORAI |
#244
|
|
$2.23
|
-7.08% |
$162,053,169 |
$194,009,521 |
72,669,583 RLC |
#245
|
|
$0.15819
|
-12.27% |
$159,465,133 |
$152,622,801 |
1,008,060,769 ICX |
#246
|
|
$8.68
|
-8.73% |
$159,148,647 |
$167,090,000 |
18,335,098 PROM |
#247
|
|
$0.458628
|
-11.55% |
$157,374,138 |
$275,176,799 |
343,141,147 CTC |
#248
|
|
$0.099071
|
-7.79% |
$156,849,204 |
$198,142,000 |
1,583,199,972 COTI |
#249
|
|
$0.26382
|
-4.32% |
$156,400,673 |
$527,640,000 |
592,830,993 WMT |
#250
|
|
$0.17674
|
-15.89% |
$155,272,587 |
$530,220,000 |
878,536,759 AGI |
#251
|
|
$0.255467
|
-7.43% |
$154,102,860 |
$143,686,788 |
603,220,219 SXP |
#252
|
|
$6.58
|
-6.67% |
$153,662,088 |
$658,000,000 |
23,352,901 CYBER |
#253
|
|
$1.05
|
-6.07% |
$153,080,331 |
∞ |
145,513,623 LSK |
#254
|
|
$0.322666
|
-3.99% |
$150,415,941 |
$161,333,000 |
466,166,069 DUSK |
#255
|
|
$0.01823951
|
-8.37% |
$148,378,328 |
$91,813,189 |
8,134,995,271 POND |
#256
|
|
$0.146635
|
-4.26% |
$146,330,774 |
$146,462,359 |
997,925,283 CHEX |
#257
|
|
$0.00000016
|
-7.94% |
$145,925,910 |
$144,525,697 |
896,604,140,034,672 LADYS |
#258
|
|
$0.00847821
|
-7.15% |
$145,217,472 |
$178,042,410 |
17,128,317,449 DGB |
#259
|
|
$0.01806928
|
-17.48% |
$144,776,525 |
$145,459,990 |
8,012,301,798 NPC |
#260
|
|
$0.085958
|
-7.61% |
$144,593,276 |
$140,772,277 |
1,682,138,670 POKT |
#261
|
|
$0.01587889
|
-2.72% |
$144,337,291 |
$142,910,010 |
9,089,885,421 XEM |
#262
|
|
$0.506074
|
-5.27% |
$144,145,795 |
$253,037,000 |
284,831,457 WILD |
#263
|
|
$0.0413483
|
-14.19% |
$143,343,177 |
$155,895,633 |
3,466,724,789 WAXP |
#264
|
|
$0.173406
|
-6.05% |
$142,969,982 |
$173,406,000 |
824,481,169 CTSI |
#265
|
|
$0.421044
|
-2.06% |
$142,782,310 |
$372,987,680 |
339,114,938 BMX |
#266
|
|
$1.56
|
-7.69% |
$142,360,588 |
$131,853,201 |
91,256,787 STRD |
#267
|
|
$0.00954938
|
+0.03% |
$141,988,918 |
$170,404,689 |
14,868,914,867 SGB |
#268
|
|
$1.15
|
-4.17% |
$141,576,949 |
$140,730,654 |
123,110,391 KUJI |
#269
|
|
$0.00339042
|
-7.55% |
$141,014,577 |
∞ |
41,592,067,467 SLP |
#270
|
|
$0.00000306
|
-3.16% |
$140,161,107 |
$219,537,030 |
45,804,283,479,439 VVS |
#271
|
|
$20.27
|
-9.06% |
$139,411,587 |
$220,551,835 |
6,877,730 NMR |
#272
|
|
$1.63
|
-2.40% |
$138,085,048 |
$1,630,000,000 |
84,714,754 MRS |
#273
|
|
$20.76
|
+0.44% |
$136,169,422 |
$158,619,422 |
6,559,221 AUCTION |
#274
|
|
$1.62
|
-6.90% |
$133,976,439 |
$162,000,000 |
82,701,506 INST |
#275
|
|
$0.266076
|
-16.17% |
$133,928,246 |
$133,037,401 |
503,345,835 SLERF |
#276
|
|
$1.63
|
-5.23% |
$132,349,431 |
$287,913,680 |
81,195,970 ALPH |
#277
|
|
$0.526079
|
-4.76% |
$131,950,188 |
$120,999,760 |
250,818,200 BONE |
#278
|
|
$0.088334
|
-7.44% |
$131,840,415 |
$883,340,000 |
1,492,521,731 TOKEN |
#279
|
|
$0.00031008
|
-5.56% |
$130,941,083 |
$130,447,555 |
422,281,613,415 TOSHI |
#280
|
|
$0.00696296
|
-8.69% |
$130,849,406 |
$130,269,282 |
18,792,209,945 IOST |
#281
|
|
$0.716143
|
-14.14% |
$130,644,034 |
∞ |
182,427,301 ARK |
#282
|
|
$0.366879
|
-5.88% |
$130,012,798 |
$366,879,000 |
354,375,142 ACX |
#283
|
|
$0.970641
|
-8.43% |
$129,879,721 |
$129,336,253 |
133,808,196 XNO |
#284
|
|
$0.446727
|
+5.87% |
$129,497,659 |
$123,849,432 |
289,880,976 BAKE |
#285
|
|
$0.175345
|
-8.82% |
$129,359,728 |
$175,345,000 |
737,744,034 CQT |
#286
|
|
$0.584816
|
-14.30% |
$129,356,725 |
$108,137,069 |
221,192,178 SYN |
#287
|
|
$0.01504856
|
-2.56% |
$127,227,372 |
$150,485,600 |
8,454,454,897 SDEX |
#288
|
|
$0.299029
|
-0.27% |
$126,346,335 |
$125,843,467 |
422,522,013 GMT |
#289
|
|
$0.125476
|
+1.23% |
$125,506,206 |
$125,450,673 |
1,000,240,730 BITCOIN |
#290
|
|
$0.00473024
|
-21.17% |
$125,452,296 |
$416,261,120 |
26,521,338,547 SURE |
#291
|
|
$2.42
|
+2.11% |
$124,231,328 |
$167,022,231 |
51,335,260 EWT |
#292
|
|
$0.00045105
|
-4.48% |
$123,808,616 |
$141,021,223 |
274,489,782,189 OMI |
#293
|
|
$7.60
|
-7.54% |
$121,589,935 |
$226,062,833 |
15,998,676 XVS |
#294
|
|
$0.353808
|
-7.33% |
$121,411,821 |
$168,567,447 |
343,157,365 JOE |
#295
|
|
$72.05
|
-4.23% |
$121,409,992 |
$648,450,000 |
1,685,080 CREAM |
#296
|
|
$0.01213522
|
-1.76% |
$119,233,149 |
$241,499,737 |
9,825,380,075 SUN |
#297
|
|
$1.28
|
-7.91% |
$118,255,228 |
$128,000,000 |
92,386,897 ALICE |
#298
|
|
$0.670457
|
-14.48% |
$117,287,297 |
$120,682,260 |
174,936,345 IXS |
#299
|
|
$1.81
|
-2.69% |
$115,391,832 |
$181,000,000 |
63,752,393 SFUND |
#300
|
|
$0.063306
|
-7.25% |
$114,581,848 |
$390,449,631 |
1,809,968,223 HONEY |