#201
|
|
$0.672354
|
+7.19% |
$233,679,872 |
$295,835,760 |
347,554,818 FLUX |
#202
|
|
$0.261856
|
+10.14% |
$232,939,993 |
$233,379,160 |
889,572,870 0X0 |
#203
|
|
$0.299357
|
+5.93% |
$230,192,136 |
$1,496,785,000 |
768,955,248 PIXEL |
#204
|
|
$0.
|
+1.69% |
$228,940,900 |
$632,940,000 |
151,918,314,204,888,096 BABYDOGE |
#205
|
|
$1.05
|
+5.91% |
$224,570,174 |
$42,280,834 |
214,694,239 AMPL |
#206
|
|
$0.452252
|
+15.09% |
$223,971,474 |
$202,159,788 |
495,236,005 CFG |
#207
|
|
$0.490708
|
-0.02% |
$223,329,880 |
$490,708,000 |
455,117,666 TRIBE |
#208
|
|
$0.174878
|
+4.92% |
$217,288,346 |
$240,260,232 |
1,242,513,903 LRC |
#209
|
|
$32.36
|
+4.56% |
$216,391,768 |
$184,043,730 |
6,687,014 SAVAX |
#210
|
|
$0.262372
|
+7.98% |
$212,441,956 |
$148,842,694 |
809,697,513 CHR |
#211
|
|
$65,519.00
|
+1.14% |
$210,559,532 |
$33,672,523 |
3,214 TBTC |
#212
|
|
$11.78
|
+4.06% |
$209,457,366 |
$210,240,717 |
17,780,761 OKT |
#213
|
|
$0.148743
|
+4.84% |
$208,615,944 |
$208,835,172 |
1,402,526,127 VANRY |
#214
|
|
$0.473571
|
+3.24% |
$203,846,626 |
$947,142,000 |
430,445,753 ID |
#215
|
|
$0.23524
|
+6.19% |
$200,473,920 |
$235,240,000 |
852,210,167 PAAL |
#216
|
|
$12.26
|
-0.08% |
$199,928,102 |
$336,027,014 |
16,307,349 OHM |
#217
|
|
$0.226492
|
+2.81% |
$199,346,921 |
$241,204,241 |
880,149,945 GLMR |
#218
|
|
$6,002.65
|
+1.38% |
$199,312,218 |
$220,093,165 |
33,204 YFI |
#219
|
|
$0.21819
|
+7.60% |
$197,543,597 |
$218,190,000 |
905,374,203 ONT |
#220
|
|
$0.00255539
|
+5.64% |
$197,438,950 |
∞ |
77,263,724,895 VTHO |
#221
|
|
$0.367889
|
-3.96% |
$196,094,085 |
$367,889,000 |
533,025,139 MPLX |
#222
|
|
$0.02404068
|
-0.67% |
$195,230,717 |
$193,530,516 |
8,120,848,353 NPC |
#223
|
|
$0.289286
|
+2.82% |
$195,018,533 |
$289,286,000 |
674,137,474 RSS3 |
#224
|
|
$0.01582714
|
+4.97% |
$194,189,786 |
$208,222,564 |
12,269,417,326 ONE |
#225
|
|
$2.47
|
+2.07% |
$188,286,534 |
$282,285,714 |
76,229,366 GFI |
#226
|
|
$23.41
|
+1.65% |
$185,647,912 |
$158,216,256 |
7,930,282 LN |
#227
|
|
$0.207902
|
+11.38% |
$183,656,659 |
$623,706,000 |
883,380,916 AGI |
#228
|
|
$0.00236501
|
-0.34% |
$183,478,917 |
$236,501,000 |
77,580,609,467 TEL |
#229
|
|
$0.183786
|
+2.55% |
$181,274,337 |
$180,938,210 |
986,333,764 BORG |
#230
|
|
$0.231873
|
+6.04% |
$179,458,651 |
$220,279,350 |
773,952,342 LCX |
#231
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#232
|
|
$0.062149
|
-0.19% |
$179,002,584 |
$364,743,099 |
2,880,216,637 CET |
#233
|
|
$0.155097
|
+4.91% |
$176,532,775 |
$185,876,120 |
1,138,208,831 TRU |
#234
|
|
$16.71
|
+0.78% |
$175,702,967 |
$180,609,913 |
10,514,839 DESO |
#235
|
|
$0.54492
|
+1.07% |
$173,421,510 |
$179,762,090 |
318,251,320 AZERO |
#236
|
|
$0.620643
|
+5.21% |
$172,501,857 |
$620,643,000 |
277,940,550 KDA |
#237
|
|
$0.282693
|
+1.60% |
$167,006,700 |
$565,386,000 |
590,770,555 WMT |
#238
|
|
$2.30
|
+7.98% |
$166,173,752 |
$200,099,505 |
72,249,457 RLC |
#239
|
|
$0.47845
|
+2.33% |
$166,064,209 |
$287,069,999 |
347,087,906 CTC |
#240
|
|
$1.16
|
+5.94% |
$165,651,394 |
$155,218,630 |
142,802,926 BAND |
#241
|
|
$0.330939
|
+0.06% |
$165,640,185 |
$183,852,552 |
500,515,759 PONKE |
#242
|
|
$0.064148
|
+19.15% |
$165,470,197 |
$211,492,853 |
2,579,506,715 RLB |
#243
|
|
$0.634368
|
+2.39% |
$165,095,197 |
$634,368,000 |
260,251,458 EDU |
#244
|
|
$0.0092042
|
+0.83% |
$164,359,328 |
$164,245,096 |
17,856,992,266 SGB |
#245
|
|
$0.622349
|
+3.88% |
$163,835,644 |
$211,378,044 |
263,253,647 MAGIC |
#246
|
|
$0.852859
|
+2.91% |
$163,797,190 |
$211,958,924 |
192,056,589 SUSHI |
#247
|
|
$0.452436
|
+15.66% |
$162,895,859 |
$ |
360,041,772 WCFG |
#248
|
|
$9.78
|
+2.30% |
$157,708,894 |
$166,981,811 |
16,125,654 ORAI |
#249
|
|
$0.09817
|
+4.77% |
$154,049,287 |
$196,340,000 |
1,569,209,403 COTI |
#250
|
|
$0.153253
|
+4.09% |
$153,774,036 |
$147,859,550 |
1,003,399,843 ICX |
#251
|
|
$0.254033
|
+4.09% |
$152,288,087 |
$142,880,239 |
599,481,511 SXP |
#252
|
|
$0.00573414
|
+21.75% |
$151,672,037 |
$504,604,320 |
26,450,703,583 SURE |
#253
|
|
$0.327084
|
+4.55% |
$151,659,048 |
$163,542,000 |
463,670,029 DUSK |
#254
|
|
$0.151393
|
+4.84% |
$151,143,826 |
$151,390,198 |
998,354,124 $MYRO |
#255
|
|
$8.26
|
+4.29% |
$150,686,942 |
$159,005,000 |
18,242,971 PROM |
#256
|
|
$1.04
|
+4.47% |
$149,789,859 |
∞ |
144,306,222 LSK |
#257
|
|
$1.18
|
+2.61% |
$144,573,820 |
$144,401,889 |
122,520,186 KUJI |
#258
|
|
$0.04172416
|
+3.75% |
$143,638,029 |
$157,312,739 |
3,442,562,506 WAXP |
#259
|
|
$0.00052151
|
-1.46% |
$143,238,901 |
$163,050,611 |
274,661,850,103 OMI |
#260
|
|
$0.01750281
|
+6.20% |
$141,364,928 |
$88,104,823 |
8,076,699,026 POND |
#261
|
|
$0.00819612
|
+6.71% |
$140,940,437 |
$172,118,520 |
17,195,994,753 DGB |
#262
|
|
$0.083715
|
-0.44% |
$140,644,196 |
$137,098,946 |
1,680,035,783 POKT |
#263
|
|
$0.00000016
|
+2.38% |
$139,625,367 |
$140,124,764 |
884,836,101,646,056 LADYS |
#264
|
|
$0.169757
|
+3.73% |
$138,847,131 |
$169,757,000 |
817,916,969 CTSI |
#265
|
|
$1.64
|
+1.23% |
$138,316,603 |
$1,640,000,000 |
84,339,392 MRS |
#266
|
|
$0.00000301
|
+1.35% |
$137,901,116 |
$215,949,824 |
45,814,324,321,431 VVS |
#267
|
|
$0.00333747
|
+3.03% |
$137,748,760 |
∞ |
41,273,407,748 SLP |
#268
|
|
$0.778472
|
+0.72% |
$135,832,963 |
$140,124,960 |
174,486,640 IXS |
#269
|
|
$0.01490648
|
+6.48% |
$134,707,724 |
$134,158,320 |
9,036,856,708 XEM |
#270
|
|
$19.66
|
+5.98% |
$134,454,809 |
$213,914,607 |
6,839,003 NMR |
#271
|
|
$0.135126
|
+2.89% |
$134,326,278 |
$134,966,909 |
994,081,656 CHEX |
#272
|
|
$0.395535
|
+1.20% |
$134,066,786 |
$350,390,178 |
338,950,500 BMX |
#273
|
|
$0.00028991
|
0.00% |
$133,683,339 |
$289,910,000 |
461,120,138,413 ECOIN |
#274
|
|
$1.64
|
+3.14% |
$133,543,969 |
$289,680,022 |
81,429,250 ALPH |
#275
|
|
$0.089295
|
+6.86% |
$132,494,344 |
$892,950,000 |
1,483,782,336 TOKEN |
#276
|
|
$0.529357
|
+1.65% |
$132,176,467 |
$121,753,710 |
249,692,490 BONE |
#277
|
|
$5.64
|
+3.68% |
$130,842,655 |
$564,000,000 |
23,199,052 CYBER |
#278
|
|
$1.44
|
+0.70% |
$130,121,099 |
$121,710,647 |
90,361,874 STRD |
#279
|
|
$0.163989
|
+1.93% |
$129,624,464 |
$163,989,000 |
790,446,089 CQT |
#280
|
|
$0.00692177
|
+6.57% |
$129,339,162 |
$129,498,663 |
18,685,850,828 IOST |
#281
|
|
$2.75
|
+9.13% |
$127,756,036 |
$2,750,000,000 |
46,456,740 APEX |
#282
|
|
$0.29951
|
+1.50% |
$125,884,432 |
$126,045,891 |
420,301,267 GMT |
#283
|
|
$0.126048
|
-1.91% |
$125,842,282 |
$126,022,558 |
998,367,942 BITCOIN |
#284
|
|
$0.571737
|
+5.00% |
$125,623,343 |
$105,718,659 |
219,722,256 SYN |
#285
|
|
$0.935743
|
+8.19% |
$124,660,817 |
$124,686,155 |
133,221,212 XNO |
#286
|
|
$0.350256
|
-0.57% |
$124,238,398 |
$350,256,000 |
354,707,407 ACX |
#287
|
|
$0.00029502
|
+6.47% |
$123,611,849 |
$124,111,964 |
418,994,808,981 TOSHI |
#288
|
|
$0.437993
|
-1.89% |
$123,322,980 |
$218,996,500 |
281,563,816 WILD |
#289
|
|
$2.35
|
+2.62% |
$119,493,824 |
$162,191,010 |
50,848,436 EWT |
#290
|
|
$0.02414394
|
+2.51% |
$118,931,092 |
$241,439,400 |
4,925,918,970 ACH |
#291
|
|
$1.44
|
+1.41% |
$118,889,667 |
$144,000,000 |
82,562,269 INST |
#292
|
|
$0.238093
|
+3.76% |
$118,800,736 |
$119,045,964 |
498,967,780 SLERF |
#293
|
|
$0.083171
|
+2.64% |
$118,416,822 |
$166,342,000 |
1,423,775,379 ZIG |
#294
|
|
$0.3459
|
+6.14% |
$117,789,621 |
$164,799,778 |
340,530,850 JOE |
#295
|
|
$70.79
|
+3.22% |
$117,749,037 |
$637,110,000 |
1,663,357 CREAM |
#296
|
|
$49.00
|
-4.20% |
$117,347,268 |
$490,000,000 |
2,394,842 BANANA |
#297
|
|
$0.00629521
|
+3.76% |
$115,727,019 |
$93,969,815 |
18,383,345,312 IQ |
#298
|
|
$0.01173168
|
+1.45% |
$115,081,822 |
$233,468,996 |
9,809,492,110 SUN |
#299
|
|
$0.265812
|
+3.55% |
$113,988,927 |
$132,906,000 |
428,832,886 BLZ |
#300
|
|
$17.57
|
+3.41% |
$113,766,686 |
$134,245,821 |
6,475,053 AUCTION |