#201
|
|
$3.44
|
-7.77% |
$220,182,716 |
$344,000,000 |
64,006,603 GAS |
#202
|
|
$0.479742
|
-0.55% |
$219,377,167 |
$479,742,000 |
457,281,553 TRIBE |
#203
|
|
$0.223101
|
-18.88% |
$218,911,207 |
$218,634,221 |
981,220,194 POPCAT |
#204
|
|
$0.
|
-9.54% |
$213,394,004 |
$597,660,000 |
149,960,649,278,187,136 BABYDOGE |
#205
|
|
$0.27259
|
-14.66% |
$209,674,885 |
$1,362,950,000 |
769,195,074 PIXEL |
#206
|
|
$0.600072
|
-12.79% |
$208,384,859 |
$264,031,680 |
347,266,427 FLUX |
#207
|
|
$64,022.00
|
-3.19% |
$205,984,827 |
$32,903,162 |
3,217 TBTC |
#208
|
|
$0.41269
|
-11.98% |
$203,317,657 |
$184,475,299 |
492,664,365 CFG |
#209
|
|
$0.163932
|
-7.33% |
$201,711,166 |
$225,221,814 |
1,230,456,323 LRC |
#210
|
|
$29.48
|
-10.15% |
$198,518,302 |
$167,664,065 |
6,733,999 SAVAX |
#211
|
|
$11.20
|
-8.57% |
$198,011,788 |
$199,889,306 |
17,679,624 OKT |
#212
|
|
$12.12
|
-0.74% |
$197,220,498 |
$332,189,838 |
16,272,318 OHM |
#213
|
|
$0.445971
|
-9.34% |
$191,388,270 |
$891,942,000 |
429,149,585 ID |
#214
|
|
$0.136095
|
-12.45% |
$191,134,030 |
$191,077,380 |
1,404,416,253 VANRY |
#215
|
|
$0.233941
|
-8.12% |
$188,748,282 |
$132,713,889 |
806,820,019 CHR |
#216
|
|
$0.351201
|
-4.18% |
$186,508,948 |
$351,201,000 |
531,060,412 MPLX |
#217
|
|
$5,646.89
|
-5.56% |
$185,923,040 |
$207,048,869 |
32,925 YFI |
#218
|
|
$0.211095
|
-8.79% |
$185,532,772 |
$224,807,098 |
878,906,521 GLMR |
#219
|
|
$0.00237369
|
-5.43% |
$181,843,756 |
∞ |
76,608,047,210 VTHO |
#220
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#221
|
|
$0.207536
|
-5.37% |
$178,211,600 |
$207,536,000 |
858,702,103 PAAL |
#222
|
|
$16.89
|
-3.65% |
$176,729,819 |
$182,555,441 |
10,463,577 DESO |
#223
|
|
$0.01445621
|
-8.40% |
$176,687,382 |
$190,186,547 |
12,222,247,860 ONE |
#224
|
|
$22.33
|
-5.46% |
$176,260,670 |
$150,917,087 |
7,893,447 LN |
#225
|
|
$0.196804
|
-11.78% |
$175,275,726 |
$196,804,000 |
890,610,588 ONT |
#226
|
|
$2.31
|
-5.71% |
$175,190,187 |
$263,999,999 |
75,839,908 GFI |
#227
|
|
$0.176979
|
-5.08% |
$173,972,577 |
$174,236,685 |
983,012,543 BORG |
#228
|
|
$0.00224896
|
-12.48% |
$173,831,616 |
$224,896,000 |
77,294,223,028 TEL |
#229
|
|
$0.193887
|
+1.17% |
$172,816,950 |
$172,801,789 |
891,328,197 0X0 |
#230
|
|
$0.059978
|
-4.76% |
$172,417,152 |
$352,001,828 |
2,874,673,255 CET |
#231
|
|
$0.215486
|
-0.97% |
$167,063,871 |
$204,711,700 |
775,288,747 LCX |
#232
|
|
$0.147562
|
-7.77% |
$166,605,629 |
$176,845,793 |
1,129,055,100 TRU |
#233
|
|
$0.515616
|
-3.99% |
$164,705,452 |
$170,095,078 |
319,434,331 AZERO |
#234
|
|
$0.242149
|
-10.55% |
$162,753,220 |
$242,149,000 |
672,120,140 RSS3 |
#235
|
|
$1.12
|
-11.81% |
$159,460,526 |
$149,866,264 |
142,375,469 BAND |
#236
|
|
$0.557794
|
-7.35% |
$154,770,650 |
$557,794,000 |
277,469,191 KDA |
#237
|
|
$0.30536
|
-16.10% |
$153,421,823 |
$169,642,186 |
502,429,341 PONKE |
#238
|
|
$0.79063
|
-10.73% |
$150,980,273 |
$196,493,306 |
190,961,984 SUSHI |
#239
|
|
$0.440613
|
-3.63% |
$149,926,901 |
$264,367,799 |
340,268,901 CTC |
#240
|
|
$0.056789
|
-2.26% |
$148,651,621 |
$187,230,586 |
2,617,612,941 RLB |
#241
|
|
$0.412412
|
-12.03% |
$148,265,049 |
$ |
359,507,116 WCFG |
#242
|
|
$0.249958
|
-5.58% |
$147,435,217 |
$499,916,000 |
589,839,963 WMT |
#243
|
|
$0.574179
|
-11.51% |
$146,468,890 |
$574,179,000 |
255,092,732 EDU |
#244
|
|
$9.01
|
-10.44% |
$144,971,694 |
$153,834,982 |
16,090,088 ORAI |
#245
|
|
$0.553619
|
-11.65% |
$144,908,279 |
$188,034,208 |
261,747,301 MAGIC |
#246
|
|
$2.00
|
-9.91% |
$144,341,948 |
$173,999,570 |
72,170,974 RLC |
#247
|
|
$0.141002
|
-9.42% |
$140,820,177 |
$136,039,701 |
998,710,496 ICX |
#248
|
|
$0.140379
|
-13.11% |
$140,199,679 |
$140,376,402 |
998,722,591 $MYRO |
#249
|
|
$7.70
|
-10.78% |
$140,094,368 |
$148,225,000 |
18,194,074 PROM |
#250
|
|
$0.089945
|
-9.32% |
$140,052,882 |
$179,890,000 |
1,557,094,686 COTI |
#251
|
|
$0.235352
|
-7.31% |
$139,349,980 |
$132,373,156 |
592,091,761 SXP |
#252
|
|
$0.963264
|
-8.52% |
$135,997,966 |
∞ |
141,184,520 LSK |
#253
|
|
$0.0813
|
-4.68% |
$135,851,444 |
$133,143,932 |
1,670,989,473 POKT |
#254
|
|
$0.292905
|
-7.43% |
$135,007,961 |
$146,452,500 |
460,927,472 DUSK |
#255
|
|
$1.60
|
-3.61% |
$134,864,482 |
$1,600,000,000 |
84,290,302 MRS |
#256
|
|
$0.01671681
|
-6.37% |
$134,071,015 |
$134,572,436 |
8,020,131,542 NPC |
#257
|
|
$1.10
|
-6.32% |
$134,045,440 |
$134,122,432 |
122,304,233 KUJI |
#258
|
|
$0.391065
|
-7.28% |
$132,871,072 |
$346,430,366 |
339,767,230 BMX |
#259
|
|
$0.133167
|
-8.20% |
$132,397,728 |
$133,010,216 |
994,223,254 CHEX |
#260
|
|
$0.00000289
|
-4.30% |
$132,390,650 |
$207,340,528 |
45,809,913,645,589 VVS |
#261
|
|
$0.00880479
|
-6.09% |
$132,209,621 |
$157,117,792 |
15,015,647,298 SGB |
#262
|
|
$0.03844605
|
-5.10% |
$131,495,671 |
$144,953,270 |
3,420,264,774 WAXP |
#263
|
|
$0.00491075
|
-16.98% |
$130,929,557 |
$432,146,000 |
26,661,824,961 SURE |
#264
|
|
$0.147522
|
-11.97% |
$130,434,077 |
$442,566,000 |
884,166,950 AGI |
#265
|
|
$5.60
|
-9.09% |
$129,725,349 |
$560,000,000 |
23,165,241 CYBER |
#266
|
|
$0.00762042
|
-9.71% |
$129,291,968 |
$160,028,820 |
16,966,514,661 DGB |
#267
|
|
$0.01592636
|
-10.72% |
$127,925,970 |
$80,169,363 |
8,032,341,989 POND |
#268
|
|
$0.00046346
|
-6.93% |
$127,017,641 |
$144,901,222 |
274,063,869,413 OMI |
#269
|
|
$0.00307704
|
-7.88% |
$126,190,632 |
∞ |
41,010,396,866 SLP |
#270
|
|
$0.15531
|
-9.71% |
$125,935,669 |
$155,310,000 |
810,866,454 CTSI |
#271
|
|
$0.298725
|
-0.78% |
$125,728,648 |
$125,715,531 |
420,884,252 GMT |
#272
|
|
$0.00000014
|
-12.07% |
$124,330,208 |
$124,615,829 |
885,965,582,507,762 LADYS |
#273
|
|
$0.01401857
|
-9.03% |
$124,291,955 |
$126,167,130 |
8,866,236,362 XEM |
#274
|
|
$0.440005
|
-9.83% |
$124,018,102 |
$220,002,500 |
281,856,120 WILD |
#275
|
|
$1.53
|
-6.13% |
$122,678,335 |
$270,250,264 |
80,181,918 ALPH |
#276
|
|
$0.00028727
|
-5.62% |
$122,070,392 |
$120,851,616 |
424,932,613,347 TOSHI |
#277
|
|
$0.489452
|
-5.63% |
$121,616,639 |
$112,575,440 |
248,475,110 BONE |
#278
|
|
$1.32
|
-15.92% |
$119,595,442 |
$111,568,093 |
90,602,608 STRD |
#279
|
|
$0.539314
|
-9.46% |
$117,960,637 |
$99,723,392 |
218,723,484 SYN |
#280
|
|
$17.01
|
-13.44% |
$115,766,100 |
$185,080,746 |
6,805,767 NMR |
#281
|
|
$0.080919
|
-5.47% |
$115,368,795 |
$161,838,000 |
1,425,731,844 ZIG |
#282
|
|
$0.326183
|
-11.40% |
$115,116,742 |
$326,183,000 |
352,920,727 ACX |
#283
|
|
$0.868033
|
-11.65% |
$114,874,688 |
$115,663,913 |
132,339,079 XNO |
#284
|
|
$0.00615746
|
-8.91% |
$113,579,687 |
$115,199,268 |
18,445,866,801 IOST |
#285
|
|
$0.227397
|
-16.78% |
$113,320,068 |
$113,697,988 |
498,335,811 SLERF |
#286
|
|
$1.38
|
-13.75% |
$113,271,030 |
$138,000,000 |
82,080,456 INST |
#287
|
|
$0.076235
|
-13.12% |
$113,218,333 |
$762,350,000 |
1,485,122,750 TOKEN |
#288
|
|
$0.650297
|
-10.05% |
$112,745,568 |
$117,053,460 |
173,375,501 IXS |
#289
|
|
$67.71
|
-3.17% |
$112,492,958 |
$609,390,000 |
1,661,394 CREAM |
#290
|
|
$0.109493
|
-11.11% |
$111,726,127 |
$109,470,899 |
1,020,395,159 BITCOIN |
#291
|
|
$0.01147326
|
-4.76% |
$111,676,376 |
$228,326,249 |
9,733,621,984 SUN |
#292
|
|
$0.150224
|
-16.94% |
$111,094,602 |
$150,224,000 |
739,526,320 CQT |
#293
|
|
$2.17
|
-7.66% |
$110,467,192 |
$149,767,869 |
50,906,540 EWT |
#294
|
|
$0.381335
|
-5.52% |
$110,246,843 |
$105,720,324 |
289,107,589 BAKE |
#295
|
|
$0.811151
|
+7.86% |
$107,841,125 |
$96,736,554 |
132,948,273 CTK |
#296
|
|
$0.602327
|
-16.43% |
$107,745,274 |
∞ |
178,881,694 ARK |
#297
|
|
$0.01273978
|
-11.07% |
$107,269,372 |
$127,397,800 |
8,420,033,347 SDEX |
#298
|
|
$1.69
|
-5.06% |
$106,861,442 |
$169,000,000 |
63,231,622 SFUND |
#299
|
|
$16.63
|
-16.18% |
$106,792,329 |
$127,063,631 |
6,421,667 AUCTION |
#300
|
|
$44.44
|
-0.20% |
$106,762,181 |
$444,400,000 |
2,402,389 BANANA |