#201
|
|
$0.350301
|
-1.78% |
$284,697,270 |
$198,724,500 |
812,721,831 CHR |
#202
|
|
$41.93
|
+1.40% |
$282,296,131 |
$238,471,990 |
6,732,557 SAVAX |
#203
|
|
$0.02283217
|
-0.48% |
$281,580,926 |
$300,381,052 |
12,332,639,674 ONE |
#204
|
|
$0.305334
|
+3.25% |
$274,539,214 |
$305,334,000 |
899,143,934 ONT |
#205
|
|
$0.271501
|
+11.09% |
$272,257,606 |
$271,495,975 |
1,002,786,752 $MYRO |
#206
|
|
$1.29
|
+4.03% |
$271,323,679 |
$52,143,667 |
210,328,433 AMPL |
#207
|
|
$104.23
|
+0.77% |
$270,623,512 |
$258,254,729 |
2,596,407 TRB |
#208
|
|
$0.29743
|
+1.53% |
$265,081,012 |
$265,084,488 |
891,238,314 0X0 |
#209
|
|
$3.47
|
+6.12% |
$263,556,744 |
$396,571,428 |
75,952,952 GFI |
#210
|
|
$0.309667
|
+0.60% |
$259,162,790 |
$929,001,000 |
836,908,003 AGI |
#211
|
|
$0.00329176
|
+1.47% |
$256,338,381 |
$329,176,000 |
77,872,743,242 TEL |
#212
|
|
$0.389968
|
+7.70% |
$254,492,151 |
$389,968,000 |
652,597,523 PAAL |
#213
|
|
$0.279541
|
+0.28% |
$253,724,169 |
$279,541,000 |
907,645,637 C98 |
#214
|
|
$1.77
|
-0.56% |
$253,095,476 |
$236,842,220 |
142,991,794 BAND |
#215
|
|
$70,991.00
|
+0.46% |
$252,623,628 |
$397,962,824 |
3,559 BTC.B |
#216
|
|
$14.15
|
+0.14% |
$252,560,289 |
$252,538,722 |
17,848,784 OKT |
#217
|
|
$0.00325868
|
+2.06% |
$250,594,285 |
∞ |
76,900,550,198 VTHO |
#218
|
|
$0.168057
|
+10.14% |
$246,610,412 |
$1,680,570,000 |
1,467,421,246 TOKEN |
#219
|
|
$3.38
|
-0.29% |
$244,804,564 |
$294,059,273 |
72,427,386 RLC |
#220
|
|
$0.864972
|
+3.15% |
$240,157,377 |
$864,972,000 |
277,647,574 KDA |
#221
|
|
$30.42
|
-0.85% |
$239,998,141 |
$205,593,273 |
7,889,485 LN |
#222
|
|
$0.66443
|
-1.88% |
$239,377,835 |
$1 |
360,275,476 WCFG |
#223
|
|
$0.745801
|
-2.31% |
$236,447,584 |
$246,030,145 |
317,038,438 AZERO |
#224
|
|
$7,064.21
|
-0.23% |
$235,418,379 |
$259,016,324 |
33,326 YFI |
#225
|
|
$70,782.00
|
+0.84% |
$234,351,876 |
$36,377,364 |
3,311 TBTC |
#226
|
|
$0.905923
|
-1.30% |
$233,099,647 |
$307,692,680 |
257,306,247 MAGIC |
#227
|
|
$0.511341
|
-2.41% |
$232,485,397 |
$511,341,000 |
454,658,235 TRIBE |
#228
|
|
$0.679971
|
+1.53% |
$231,232,533 |
$407,982,598 |
340,062,345 CTC |
#229
|
|
$1.20
|
+0.84% |
$231,129,126 |
$298,233,013 |
192,607,605 SUSHI |
#230
|
|
$0.066277
|
+1.20% |
$228,813,515 |
$249,884,394 |
3,452,381,891 WAXP |
#231
|
|
$14.19
|
+5.42% |
$226,993,871 |
$242,277,291 |
15,996,749 ORAI |
#232
|
|
$0.856823
|
-2.46% |
$223,477,933 |
$856,823,000 |
260,821,585 EDU |
#233
|
|
$21.19
|
+1.53% |
$222,900,805 |
$229,031,960 |
10,519,151 DESO |
#234
|
|
$1.53
|
+2.00% |
$222,113,304 |
∞ |
145,172,094 LSK |
#235
|
|
$0.13993
|
-3.34% |
$220,214,767 |
$279,860,000 |
1,573,749,495 COTI |
#236
|
|
$0.00000025
|
+1.44% |
$219,934,660 |
$219,429,459 |
890,045,364,523,308 LADYS |
#237
|
|
$0.21786
|
+0.18% |
$218,494,202 |
$210,192,828 |
1,002,911,055 ICX |
#238
|
|
$0.130016
|
-0.94% |
$218,206,743 |
$212,925,480 |
1,678,306,849 POKT |
#239
|
|
$0.19095
|
+1.04% |
$218,007,765 |
$228,844,175 |
1,141,700,787 TRU |
#240
|
|
$0.03367745
|
+1.12% |
$217,158,580 |
$333,946,252 |
6,448,189,509 BDX |
#241
|
|
$0.219888
|
-0.25% |
$214,854,957 |
$216,480,804 |
977,110,879 BORG |
#242
|
|
$0.315868
|
+1.17% |
$213,414,747 |
$315,868,000 |
675,645,354 RSS3 |
#243
|
|
$0.349617
|
+1.33% |
$210,297,596 |
$196,641,225 |
601,508,496 SXP |
#244
|
|
$11.43
|
+2.24% |
$209,056,307 |
$220,027,500 |
18,290,141 PROM |
#245
|
|
$0.448353
|
-3.12% |
$208,790,770 |
$224,176,500 |
465,683,891 DUSK |
#246
|
|
$0.02281889
|
-4.32% |
$205,508,979 |
$205,370,010 |
9,006,090,065 XEM |
#247
|
|
$9.17
|
+0.55% |
$205,025,237 |
$917,000,000 |
22,358,259 CYBER |
#248
|
|
$2.21
|
+1.84% |
$204,280,374 |
$221,000,000 |
92,434,558 ALICE |
#249
|
|
$0.02518537
|
+4.09% |
$203,607,795 |
$126,776,933 |
8,084,367,825 POND |
#250
|
|
$0.24588
|
+1.74% |
$200,721,021 |
$245,880,000 |
816,337,322 CTSI |
#251
|
|
$0.257681
|
+1.76% |
$200,271,801 |
$244,796,950 |
777,208,258 LCX |
#252
|
|
$0.00484796
|
+12.84% |
$199,145,372 |
∞ |
41,078,179,750 SLP |
#253
|
|
$12.19
|
-0.65% |
$199,068,814 |
$334,108,426 |
16,330,502 OHM |
#254
|
|
$0.397848
|
-8.81% |
$198,769,177 |
$221,023,724 |
499,610,849 PONKE |
#255
|
|
$25.57
|
+18.38% |
$198,643,383 |
$198,678,900 |
7,768,611 PUPS |
#256
|
|
$0.01161716
|
+3.09% |
$197,942,007 |
$243,960,360 |
17,038,760,482 DGB |
#257
|
|
$0.393403
|
+15.88% |
$197,210,331 |
$196,700,615 |
501,293,408 SLERF |
#258
|
|
$28.50
|
-0.90% |
$195,143,964 |
$310,100,015 |
6,847,157 NMR |
#259
|
|
$0.00045087
|
-12.69% |
$193,453,840 |
$189,676,500 |
429,067,891,020 TOSHI |
#260
|
|
$0.325254
|
+1.75% |
$193,302,930 |
$650,508,000 |
594,313,767 WMT |
#261
|
|
$0.00000276
|
+3.76% |
$191,395,774 |
$191,599,200 |
69,346,295,048,884 COQ |
#262
|
|
$0.276448
|
-7.66% |
$190,843,033 |
$190,839,011 |
690,339,715 BODEN |
#263
|
|
$0.182745
|
+3.28% |
$183,347,596 |
$182,745,000 |
1,003,297,468 RIF |
#264
|
|
$0.063502
|
+7.92% |
$182,915,671 |
$372,683,652 |
2,880,471,024 CET |
#265
|
|
$0.06903
|
+4.95% |
$180,617,326 |
$227,588,570 |
2,616,504,788 RLB |
#266
|
|
$11.40
|
+3.45% |
$180,591,372 |
$339,094,249 |
15,841,348 XVS |
#267
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#268
|
|
$0.0012232
|
+0.37% |
$176,407,874 |
$239,757,890 |
144,218,340,081 SPELL |
#269
|
|
$0.175496
|
-2.17% |
$175,863,350 |
$175,289,380 |
1,002,093,210 CHEX |
#270
|
|
$1.31
|
+2.34% |
$174,114,454 |
$174,555,260 |
132,911,797 XNO |
#271
|
|
$0.00000382
|
+7.30% |
$173,922,049 |
$274,062,567 |
45,529,332,160,260 VVS |
#272
|
|
$0.00922921
|
+3.03% |
$170,504,851 |
$137,766,200 |
18,474,479,490 IQ |
#273
|
|
$2.12
|
+11.58% |
$169,417,043 |
$374,464,418 |
79,913,700 ALPH |
#274
|
|
$1.01
|
+0.51% |
$168,208,119 |
$1,005,000,000 |
167,371,263 PORTAL |
#275
|
|
$0.302169
|
+20.74% |
$167,852,433 |
$167,936,675 |
555,491,903 $MICHI |
#276
|
|
$0.01130069
|
-0.61% |
$166,737,066 |
$201,656,082 |
14,754,591,638 SGB |
#277
|
|
$0.486753
|
+1.82% |
$166,551,109 |
$231,907,448 |
342,167,606 JOE |
#278
|
|
$1.34
|
-4.29% |
$164,445,133 |
$163,981,806 |
122,720,248 KUJI |
#279
|
|
$0.654006
|
+3.95% |
$163,843,465 |
$150,423,357 |
250,522,878 BONE |
#280
|
|
$0.481675
|
+7.78% |
$163,254,745 |
$426,698,495 |
338,931,324 BMX |
#281
|
|
$0.588441
|
-3.55% |
$163,227,516 |
$294,220,500 |
277,389,774 WILD |
#282
|
|
$0.0087166
|
+0.25% |
$163,187,752 |
$163,077,947 |
18,721,491,426 IOST |
#283
|
|
$0.00179029
|
+1.42% |
$163,040,638 |
$411,766,700 |
91,069,400,846 MOBILE |
#284
|
|
$0.03266997
|
+6.06% |
$161,602,808 |
$326,699,700 |
4,946,524,529 ACH |
#285
|
|
$0.01908224
|
+1.75% |
$160,587,247 |
$190,822,400 |
8,415,534,410 SDEX |
#286
|
|
$0.971003
|
+0.38% |
$159,712,782 |
$971,003,000 |
164,482,274 RBN |
#287
|
|
$0.729475
|
+0.77% |
$159,607,292 |
$134,885,654 |
218,797,480 SYN |
#288
|
|
$0.302089
|
+1.71% |
$158,591,079 |
$302,089,000 |
524,981,309 POWR |
#289
|
|
$0.447112
|
-0.08% |
$157,896,921 |
$447,112,000 |
353,148,476 ACX |
#290
|
|
$3.10
|
+0.98% |
$156,943,156 |
$213,954,098 |
50,626,824 EWT |
#291
|
|
$2.46
|
+2.93% |
$156,334,728 |
$246,000,000 |
63,550,702 SFUND |
#292
|
|
$0.293222
|
-0.62% |
$155,683,807 |
$293,222,000 |
530,941,768 MPLX |
#293
|
|
$0.197547
|
-3.19% |
$154,716,968 |
$145,884,264 |
783,190,675 SYS |
#294
|
|
$1.70
|
+4.94% |
$153,578,282 |
$143,686,180 |
90,340,166 STRD |
#295
|
|
$0.240067
|
+4.40% |
$152,652,902 |
$240,067,000 |
635,876,241 CQT |
#296
|
|
$2.07
|
+3.50% |
$151,970,831 |
$207,000,000 |
73,415,860 ATOR |
#297
|
|
$1.50
|
-6.83% |
$150,063,972 |
$150,000,000 |
100,042,648 WAVES |
#298
|
|
$1.78
|
+0.56% |
$149,962,912 |
$1,780,000,000 |
84,248,827 MRS |
#299
|
|
$0.923347
|
+0.14% |
$149,690,614 |
$461,673,500 |
162,117,398 HOOK |
#300
|
|
$0.186913
|
-2.56% |
$149,543,803 |
$186,913,000 |
800,071,707 NOIA |