#201
|
|
$28.92
|
-8.02% |
$262,806,113 |
$289,200,000 |
9,087,348 KSM |
#202
|
|
$0.02111442
|
-6.22% |
$262,649,944 |
$277,782,256 |
12,439,363,452 ONE |
#203
|
|
$0.317222
|
-8.84% |
$262,252,255 |
$179,958,902 |
826,715,220 CHR |
#204
|
|
$0.288883
|
-8.55% |
$261,575,251 |
$288,883,000 |
905,471,248 ONT |
#205
|
|
$0.
|
-6.29% |
$258,473,640 |
$706,860,000 |
153,579,108,603,736,800 BABYDOGE |
#206
|
|
$1.27
|
-8.63% |
$258,381,722 |
$51,335,238 |
203,450,175 AMPL |
#207
|
|
$0.239836
|
-7.42% |
$253,724,169 |
$239,836,000 |
1,057,906,941 C98 |
#208
|
|
$0.305197
|
-11.73% |
$253,470,329 |
$915,591,000 |
830,513,829 AGI |
#209
|
|
$3.43
|
-6.28% |
$253,442,418 |
$391,999,999 |
73,889,918 GFI |
#210
|
|
$0.69017
|
-2.20% |
$249,171,580 |
$1 |
361,029,283 WCFG |
#211
|
|
$0.943236
|
+5.77% |
$245,790,923 |
$943,236,000 |
260,582,636 EDU |
#212
|
|
$13.49
|
-3.64% |
$242,063,151 |
$240,759,531 |
17,943,896 OKT |
#213
|
|
$1.59
|
-4.22% |
$241,584,992 |
∞ |
151,940,246 LSK |
#214
|
|
$0.276659
|
-6.61% |
$241,458,129 |
$294,629,939 |
872,764,411 GLMR |
#215
|
|
$0.171284
|
-7.13% |
$240,666,937 |
$240,482,736 |
1,405,075,411 VANRY |
#216
|
|
$0.515255
|
+5.40% |
$238,318,578 |
$515,255,000 |
462,525,504 TRIBE |
#217
|
|
$66,376.00
|
-3.97% |
$237,169,740 |
$372,091,961 |
3,573 BTC.B |
#218
|
|
$14.60
|
-8.86% |
$234,033,544 |
$249,277,551 |
16,029,695 ORAI |
#219
|
|
$66,060.00
|
-4.40% |
$233,689,956 |
$33,950,562 |
3,538 TBTC |
#220
|
|
$0.686902
|
-4.72% |
$233,545,655 |
$412,141,198 |
339,998,507 CTC |
#221
|
|
$2.32
|
-7.20% |
$233,475,303 |
$232,000,000 |
100,635,906 WAVES |
#222
|
|
$6,744.66
|
-5.77% |
$225,883,241 |
$247,299,704 |
33,491 YFI |
#223
|
|
$0.816037
|
-5.16% |
$225,680,919 |
$816,037,000 |
276,557,213 KDA |
#224
|
|
$0.00294339
|
-6.82% |
$225,293,511 |
∞ |
76,542,188,016 VTHO |
#225
|
|
$0.223706
|
-3.71% |
$224,700,446 |
$223,442,620 |
1,004,445,325 CHEX |
#226
|
|
$1.52
|
-6.75% |
$221,901,831 |
$203,389,929 |
145,988,047 BAND |
#227
|
|
$0.216737
|
-6.18% |
$218,134,010 |
$209,109,350 |
1,006,445,644 ICX |
#228
|
|
$0.222647
|
-2.45% |
$217,652,432 |
$219,197,053 |
977,567,326 BORG |
#229
|
|
$1.11
|
-7.50% |
$216,889,894 |
$275,865,537 |
195,396,301 SUSHI |
#230
|
|
$2.95
|
-9.79% |
$216,800,390 |
$256,649,366 |
73,491,658 RLC |
#231
|
|
$0.129069
|
-3.87% |
$216,701,770 |
$211,374,591 |
1,678,960,630 POKT |
#232
|
|
$0.274806
|
-4.92% |
$215,323,323 |
$261,065,700 |
783,546,660 LCX |
#233
|
|
$0.061676
|
-6.81% |
$213,484,776 |
$232,537,228 |
3,461,391,394 WAXP |
#234
|
|
$0.03288088
|
-0.83% |
$212,547,908 |
$326,047,448 |
6,464,179,430 BDX |
#235
|
|
$0.203881
|
-5.36% |
$211,892,366 |
$203,877,226 |
1,039,294,326 $MYRO |
#236
|
|
$0.079465
|
-3.97% |
$210,233,692 |
$261,992,261 |
2,645,613,686 RLB |
#237
|
|
$0.129028
|
-7.17% |
$207,862,741 |
$258,056,000 |
1,610,989,408 COTI |
#238
|
|
$19.44
|
-10.21% |
$205,016,694 |
$210,117,098 |
10,546,126 DESO |
#239
|
|
$1.66
|
-3.49% |
$204,084,876 |
$203,141,640 |
122,942,696 KUJI |
#240
|
|
$12.24
|
-2.24% |
$203,767,009 |
$335,478,846 |
16,647,631 OHM |
#241
|
|
$25.37
|
-3.06% |
$199,262,263 |
$171,462,897 |
7,854,248 LN |
#242
|
|
$0.324938
|
-5.90% |
$195,950,728 |
$182,760,582 |
603,040,358 SXP |
#243
|
|
$0.287576
|
-7.59% |
$195,082,484 |
$287,576,000 |
678,368,446 RSS3 |
#244
|
|
$0.690378
|
-3.71% |
$194,305,655 |
$345,189,000 |
281,448,214 WILD |
#245
|
|
$8.53
|
-9.64% |
$194,087,612 |
$853,000,000 |
22,753,530 CYBER |
#246
|
|
$0.01126947
|
-5.52% |
$193,265,304 |
$236,658,870 |
17,149,458,180 DGB |
#247
|
|
$0.00000269
|
-4.95% |
$191,054,847 |
$186,739,800 |
71,024,106,660,593 COQ |
#248
|
|
$0.373868
|
-11.13% |
$187,310,384 |
$207,701,679 |
501,006,731 PONKE |
#249
|
|
$27.03
|
-8.40% |
$185,770,186 |
$294,105,383 |
6,872,741 NMR |
#250
|
|
$0.707515
|
-6.21% |
$184,588,204 |
$240,304,293 |
260,896,524 MAGIC |
#251
|
|
$0.02250856
|
-2.38% |
$183,968,481 |
$113,302,533 |
8,173,267,465 POND |
#252
|
|
$9.95
|
-5.24% |
$182,891,887 |
$191,537,500 |
18,381,094 PROM |
#253
|
|
$0.266979
|
-11.72% |
$182,843,330 |
$184,302,322 |
684,860,344 BODEN |
#254
|
|
$0.00987726
|
-5.59% |
$182,703,714 |
$147,439,767 |
18,497,408,563 IQ |
#255
|
|
$3.54
|
-7.33% |
$182,508,386 |
$244,321,776 |
51,556,041 EWT |
#256
|
|
$3,968.99
|
0.00% |
$179,180,231 |
$142,220,820 |
45,145 GFARM2 |
#257
|
|
$0.337497
|
-3.16% |
$177,308,714 |
$337,497,000 |
525,363,822 MPLX |
#258
|
|
$0.00000384
|
-4.71% |
$175,208,806 |
$275,497,449 |
45,627,293,221,869 VVS |
#259
|
|
$0.00187998
|
-3.74% |
$169,586,772 |
$432,395,400 |
90,206,689,512 MOBILE |
#260
|
|
$0.00620472
|
+13.58% |
$169,485,627 |
$546,015,360 |
27,315,596,299 SURE |
#261
|
|
$0.00887347
|
-6.09% |
$167,689,274 |
$166,012,811 |
18,897,823,990 IOST |
#262
|
|
$0.760594
|
-3.52% |
$166,693,342 |
$140,639,801 |
219,162,052 SYN |
#263
|
|
$0.00000019
|
-8.97% |
$165,926,247 |
$167,069,375 |
881,924,978,532,331 LADYS |
#264
|
|
$0.284602
|
-5.72% |
$164,601,126 |
$569,204,000 |
578,355,479 WMT |
#265
|
|
$0.195593
|
-7.03% |
$162,826,611 |
$195,593,000 |
832,476,680 CTSI |
#266
|
|
$0.00059234
|
-1.84% |
$161,139,059 |
$185,195,680 |
272,038,118,057 OMI |
#267
|
|
$1.19
|
-7.03% |
$161,055,524 |
$158,565,465 |
135,340,777 XNO |
#268
|
|
$2.18
|
-5.22% |
$160,606,087 |
$218,000,000 |
73,672,517 ATOR |
#269
|
|
$0.0022969
|
+25.05% |
$159,783,724 |
$158,486,100 |
69,564,945,700 TURBO |
#270
|
|
$0.01885729
|
-5.62% |
$159,155,980 |
$188,572,900 |
8,440,023,986 SDEX |
#271
|
|
$0.296464
|
-5.22% |
$157,612,097 |
$296,464,000 |
531,639,920 POWR |
#272
|
|
$0.00378874
|
-3.06% |
$157,544,280 |
∞ |
41,582,235,893 SLP |
#273
|
|
$0.01046213
|
-0.81% |
$156,402,123 |
$177,539,176 |
14,949,357,642 DOG |
#274
|
|
$0.152361
|
+6.13% |
$155,636,103 |
$152,330,247 |
1,021,495,676 BITCOIN |
#275
|
|
$2.42
|
-3.59% |
$154,925,955 |
$242,000,000 |
64,018,990 SFUND |
#276
|
|
$0.189803
|
-9.14% |
$154,071,936 |
$189,803,000 |
811,746,582 NOIA |
#277
|
|
$1.70
|
-0.58% |
$153,183,669 |
$143,686,180 |
90,108,040 STRD |
#278
|
|
$0.107544
|
-2.88% |
$153,019,192 |
$215,088,000 |
1,422,851,971 ZIG |
#279
|
|
$0.325517
|
-8.02% |
$152,222,590 |
$162,758,500 |
467,633,303 DUSK |
#280
|
|
$0.437743
|
-10.87% |
$151,668,033 |
$208,557,239 |
346,477,347 JOE |
#281
|
|
$0.597033
|
-6.30% |
$151,550,085 |
$137,319,395 |
253,838,708 BONE |
#282
|
|
$0.582326
|
-4.55% |
$150,602,027 |
$150,482,517 |
258,621,506 PUNDIX |
#283
|
|
$0.078445
|
-6.58% |
$149,685,103 |
∞ |
1,908,153,528 STRAX |
#284
|
|
$0.102469
|
-5.94% |
$149,017,210 |
$1,024,690,000 |
1,454,266,264 TOKEN |
#285
|
|
$0.235482
|
-5.18% |
$148,956,564 |
$235,482,000 |
632,560,299 CQT |
#286
|
|
$0.148422
|
-10.47% |
$148,754,706 |
$148,422,000 |
1,002,241,621 RIF |
#287
|
|
$0.884511
|
-0.36% |
$147,630,418 |
$153,383,693 |
166,906,254 10SET |
#288
|
|
$0.02505775
|
-7.85% |
$145,922,300 |
$250,577,500 |
5,823,439,869 CELR |
#289
|
|
$0.793485
|
-4.31% |
$145,848,090 |
∞ |
183,806,991 ARK |
#290
|
|
$0.0286559
|
-6.91% |
$145,320,184 |
$286,559,000 |
5,071,213,404 ACH |
#291
|
|
$0.03333182
|
-4.06% |
$144,688,620 |
$333,318,200 |
4,340,855,686 ORBS |
#292
|
|
$0.04680662
|
-10.18% |
$144,061,006 |
$166,163,501 |
3,077,791,263 DAG |
#293
|
|
$9.10
|
-6.67% |
$143,623,636 |
$270,680,497 |
15,782,817 XVS |
#294
|
|
$0.00577414
|
-3.32% |
$143,386,974 |
$160,538,177 |
24,832,611,280 MVL |
#295
|
|
$0.0358968
|
-4.99% |
$142,406,078 |
$244,273,064 |
3,967,096,738 SNT |
#296
|
|
$1.66
|
-4.05% |
$140,400,778 |
$1,660,000,000 |
84,578,782 MRS |
#297
|
|
$0.178091
|
-3.78% |
$139,186,253 |
$131,516,422 |
781,545,688 SYS |
#298
|
|
$0.327789
|
-1.93% |
$138,793,694 |
$137,946,835 |
423,423,891 GMT |
#299
|
|
$9.13
|
-4.00% |
$138,308,773 |
$124,358,361 |
15,148,825 ZEN |
#300
|
|
$0.887371
|
-4.00% |
$137,298,093 |
$443,685,500 |
154,724,566 HOOK |