#201
|
|
$0.02169433
|
-3.64% |
$266,575,150 |
$285,411,578 |
12,287,779,808 ONE |
#202
|
|
$0.295238
|
-6.53% |
$264,904,248 |
$295,238,000 |
897,256,612 ONT |
#203
|
|
$29.52
|
-6.11% |
$264,395,639 |
$295,200,000 |
8,956,492 KSM |
#204
|
|
$0.322264
|
-7.39% |
$260,566,677 |
$182,819,210 |
808,550,370 CHR |
#205
|
|
$3.50
|
-4.37% |
$258,403,651 |
$399,999,999 |
73,829,615 GFI |
#206
|
|
$0.
|
-5.12% |
$258,227,997 |
$715,680,000 |
151,542,252,032,438,432 BABYDOGE |
#207
|
|
$1.28
|
-7.91% |
$255,733,720 |
$51,739,453 |
199,791,968 AMPL |
#208
|
|
$0.246101
|
-5.01% |
$253,724,169 |
$246,101,000 |
1,030,975,774 C98 |
#209
|
|
$0.31096
|
-10.07% |
$252,208,255 |
$932,880,000 |
811,063,338 AGI |
#210
|
|
$0.694323
|
-1.61% |
$249,206,974 |
$1 |
358,920,810 WCFG |
#211
|
|
$0.95341
|
+6.91% |
$246,366,777 |
$953,410,000 |
258,405,908 EDU |
#212
|
|
$0.175029
|
-5.10% |
$244,442,386 |
$245,740,716 |
1,396,582,199 VANRY |
#213
|
|
$13.71
|
-2.07% |
$244,179,366 |
$244,685,928 |
17,810,311 OKT |
#214
|
|
$0.280706
|
-5.25% |
$241,939,583 |
$298,939,820 |
861,896,730 GLMR |
#215
|
|
$67,075.00
|
-2.96% |
$237,707,102 |
$376,010,430 |
3,544 BTC.B |
#216
|
|
$2.38
|
-4.80% |
$236,581,789 |
$238,000,000 |
99,404,113 WAVES |
#217
|
|
$66,998.00
|
-3.05% |
$234,915,874 |
$34,432,633 |
3,506 TBTC |
#218
|
|
$0.696467
|
-3.39% |
$234,868,782 |
$417,880,198 |
337,228,874 CTC |
#219
|
|
$14.66
|
-8.49% |
$234,684,182 |
$250,301,979 |
16,008,471 ORAI |
#220
|
|
$1.63
|
-1.81% |
$234,369,104 |
∞ |
143,784,726 LSK |
#221
|
|
$0.00302204
|
-4.33% |
$229,733,164 |
∞ |
76,019,233,460 VTHO |
#222
|
|
$6,895.85
|
-3.66% |
$229,494,765 |
$252,843,236 |
33,280 YFI |
#223
|
|
$0.842634
|
-2.06% |
$229,403,185 |
$842,634,000 |
272,245,347 KDA |
#224
|
|
$0.50761
|
+3.84% |
$229,342,375 |
$507,610,000 |
451,808,228 TRIBE |
#225
|
|
$0.225748
|
-2.83% |
$224,728,573 |
$225,482,216 |
995,484,228 CHEX |
#226
|
|
$1.17
|
-2.50% |
$223,508,540 |
$290,777,187 |
191,032,940 SUSHI |
#227
|
|
$1.55
|
-4.91% |
$220,793,404 |
$207,404,204 |
142,447,357 BAND |
#228
|
|
$0.221893
|
-3.95% |
$220,698,223 |
$214,083,894 |
994,615,529 ICX |
#229
|
|
$3.02
|
-7.65% |
$218,444,675 |
$262,739,351 |
72,332,674 RLC |
#230
|
|
$0.221867
|
-2.80% |
$218,077,096 |
$218,429,139 |
982,918,127 BORG |
#231
|
|
$0.063184
|
-4.54% |
$217,491,383 |
$238,222,845 |
3,442,190,795 WAXP |
#232
|
|
$0.03361754
|
+1.39% |
$216,655,404 |
$333,352,183 |
6,444,713,200 BDX |
#233
|
|
$0.128393
|
-4.37% |
$214,391,648 |
$210,267,514 |
1,669,807,919 POKT |
#234
|
|
$0.276113
|
-4.47% |
$214,376,085 |
$262,307,350 |
776,407,068 LCX |
#235
|
|
$0.213353
|
-0.97% |
$211,956,880 |
$213,349,051 |
993,456,291 $MYRO |
#236
|
|
$0.079916
|
-3.42% |
$210,241,709 |
$263,479,186 |
2,630,783,680 RLB |
#237
|
|
$0.131625
|
-5.30% |
$207,312,886 |
$263,250,000 |
1,575,026,671 COTI |
#238
|
|
$19.53
|
-9.79% |
$204,696,170 |
$211,089,862 |
10,481,115 DESO |
#239
|
|
$1.67
|
-2.91% |
$203,799,947 |
$204,365,385 |
122,035,896 KUJI |
#240
|
|
$12.34
|
-1.44% |
$201,549,141 |
$338,219,687 |
16,332,994 OHM |
#241
|
|
$0.298214
|
-4.17% |
$201,269,657 |
$298,214,000 |
674,916,861 RSS3 |
#242
|
|
$25.21
|
-3.67% |
$198,051,872 |
$170,381,539 |
7,856,084 LN |
#243
|
|
$0.332527
|
-3.70% |
$197,984,983 |
$187,028,997 |
595,395,209 SXP |
#244
|
|
$8.77
|
-7.10% |
$196,521,907 |
$877,000,000 |
22,408,427 CYBER |
#245
|
|
$0.01145399
|
-3.97% |
$193,632,425 |
$240,533,790 |
16,905,237,810 DGB |
#246
|
|
$0.698302
|
-2.61% |
$193,398,984 |
$349,151,000 |
276,956,080 WILD |
#247
|
|
$0.00000277
|
-2.12% |
$192,174,728 |
$192,293,400 |
69,377,158,096,743 COQ |
#248
|
|
$0.37246
|
-11.46% |
$188,241,211 |
$206,919,467 |
505,399,804 PONKE |
#249
|
|
$0.271737
|
-10.14% |
$188,071,176 |
$187,586,889 |
692,107,355 BODEN |
#250
|
|
$27.44
|
-7.01% |
$187,632,143 |
$298,566,471 |
6,837,906 NMR |
#251
|
|
$0.727466
|
-3.57% |
$185,548,165 |
$247,080,561 |
255,060,944 MAGIC |
#252
|
|
$10.08
|
-4.00% |
$183,558,020 |
$194,040,000 |
18,210,121 PROM |
#253
|
|
$0.02253464
|
-2.27% |
$182,004,895 |
$113,433,813 |
8,076,671,981 POND |
#254
|
|
$0.00999328
|
-4.48% |
$181,411,060 |
$149,171,620 |
18,153,305,034 IQ |
#255
|
|
$3.56
|
-6.81% |
$180,120,845 |
$245,702,125 |
50,595,743 EWT |
#256
|
|
$3,968.99
|
0.00% |
$179,180,231 |
$142,220,820 |
45,145 GFARM2 |
#257
|
|
$0.340132
|
-2.40% |
$178,234,161 |
$340,132,000 |
524,014,681 MPLX |
#258
|
|
$0.0000039
|
-3.23% |
$176,747,559 |
$279,802,097 |
45,319,886,875,855 VVS |
#259
|
|
$0.0000002
|
-3.74% |
$176,475,093 |
$176,666,889 |
887,036,842,067,047 LADYS |
#260
|
|
$0.00190197
|
-2.61% |
$170,808,642 |
$437,453,100 |
89,806,170,670 MOBILE |
#261
|
|
$0.00910503
|
-3.64% |
$169,688,460 |
$170,345,043 |
18,636,782,065 IOST |
#262
|
|
$0.769486
|
-2.39% |
$168,245,364 |
$142,284,002 |
218,646,426 SYN |
#263
|
|
$0.287903
|
-4.63% |
$166,205,952 |
$575,806,000 |
577,298,436 WMT |
#264
|
|
$0.200524
|
-4.68% |
$162,652,233 |
$200,524,000 |
811,135,989 CTSI |
#265
|
|
$0.00059409
|
-1.55% |
$161,710,648 |
$185,742,819 |
272,198,906,079 OMI |
#266
|
|
$2.19
|
-4.78% |
$160,475,607 |
$219,000,000 |
73,276,533 ATOR |
#267
|
|
$1.21
|
-5.47% |
$160,402,220 |
$161,230,431 |
132,563,818 XNO |
#268
|
|
$0.01912648
|
-4.27% |
$160,033,790 |
$191,264,800 |
8,367,132,377 SDEX |
#269
|
|
$0.00385201
|
-1.45% |
$158,689,181 |
∞ |
41,196,461,217 SLP |
#270
|
|
$0.197908
|
-5.26% |
$158,164,902 |
$197,908,000 |
799,183,973 NOIA |
#271
|
|
$0.302465
|
-3.31% |
$157,459,673 |
$302,465,000 |
520,588,079 POWR |
#272
|
|
$0.01055325
|
+0.05% |
$157,285,627 |
$179,085,455 |
14,903,998,946 DOG |
#273
|
|
$0.155524
|
+8.33% |
$156,108,096 |
$155,492,608 |
1,003,755,667 BITCOIN |
#274
|
|
$2.46
|
-1.99% |
$156,010,900 |
$246,000,000 |
63,419,065 SFUND |
#275
|
|
$0.108028
|
-2.45% |
$153,752,468 |
$216,056,000 |
1,423,264,971 ZIG |
#276
|
|
$0.331793
|
-6.25% |
$152,589,386 |
$165,896,500 |
459,893,325 DUSK |
#277
|
|
$0.239832
|
-3.43% |
$152,015,795 |
$239,832,000 |
633,842,837 CQT |
#278
|
|
$0.446677
|
-9.05% |
$151,954,773 |
$212,813,733 |
340,189,383 JOE |
#279
|
|
$0.606837
|
-4.76% |
$151,320,200 |
$139,574,344 |
249,358,889 BONE |
#280
|
|
$0.151908
|
-8.37% |
$150,966,241 |
$151,908,000 |
993,800,463 RIF |
#281
|
|
$0.105144
|
-3.49% |
$150,887,884 |
$1,051,440,000 |
1,435,059,390 TOKEN |
#282
|
|
$0.593311
|
-2.75% |
$150,780,697 |
$153,321,220 |
254,134,337 PUNDIX |
#283
|
|
$0.079536
|
-5.28% |
$150,501,342 |
∞ |
1,892,241,779 STRAX |
#284
|
|
$0.00219384
|
+19.44% |
$150,172,644 |
$151,374,960 |
68,451,958,249 TURBO |
#285
|
|
$1.65
|
-3.51% |
$149,959,265 |
$139,460,116 |
90,884,403 STRD |
#286
|
|
$0.882546
|
-0.58% |
$147,059,356 |
$153,042,941 |
166,630,812 10SET |
#287
|
|
$0.02594287
|
-4.60% |
$146,447,124 |
$259,428,700 |
5,644,985,466 CELR |
#288
|
|
$9.28
|
-4.82% |
$145,656,710 |
$276,034,617 |
15,695,766 XVS |
#289
|
|
$0.806903
|
-2.69% |
$145,453,064 |
∞ |
180,260,904 ARK |
#290
|
|
$0.03386326
|
-2.53% |
$145,273,349 |
$338,632,600 |
4,289,998,923 ORBS |
#291
|
|
$0.02941834
|
-4.43% |
$145,077,951 |
$294,183,400 |
4,931,547,833 ACH |
#292
|
|
$0.04806499
|
-7.77% |
$145,001,118 |
$170,630,715 |
3,016,772,042 DAG |
#293
|
|
$0.03660523
|
-3.12% |
$143,801,816 |
$249,093,838 |
3,928,450,007 SNT |
#294
|
|
$0.00579475
|
-2.98% |
$143,725,414 |
$161,111,196 |
24,802,694,498 MVL |
#295
|
|
$1.68
|
-2.89% |
$141,080,810 |
$1,680,000,000 |
83,976,673 MRS |
#296
|
|
$0.282209
|
-4.39% |
$139,754,334 |
$141,103,865 |
495,215,722 SLERF |
#297
|
|
$9.33
|
-1.89% |
$139,505,442 |
$127,082,531 |
14,952,352 ZEN |
#298
|
|
$0.179208
|
-3.18% |
$139,411,695 |
$132,341,302 |
777,932,317 SYS |
#299
|
|
$0.907711
|
-1.80% |
$138,415,399 |
$453,855,500 |
152,488,402 HOOK |
#300
|
|
$0.3271
|
-2.14% |
$138,137,513 |
$137,656,876 |
422,309,732 GMT |