#201
|
|
$0.02179126
|
-3.21% |
$266,686,065 |
$286,686,794 |
12,238,212,240 ONE |
#202
|
|
$0.293308
|
-7.14% |
$265,322,575 |
$293,308,000 |
904,586,902 ONT |
#203
|
|
$29.45
|
-6.33% |
$264,211,687 |
$294,500,000 |
8,971,534 KSM |
#204
|
|
$0.32359
|
-7.01% |
$261,493,420 |
$183,571,445 |
808,101,054 CHR |
#205
|
|
$3.48
|
-4.92% |
$258,229,927 |
$397,714,285 |
74,204,002 GFI |
#206
|
|
$0.
|
-5.23% |
$258,091,894 |
$714,840,000 |
151,640,360,510,196,256 BABYDOGE |
#207
|
|
$1.28
|
-7.91% |
$255,605,283 |
$51,739,453 |
199,691,627 AMPL |
#208
|
|
$0.245651
|
-5.18% |
$253,724,169 |
$245,651,000 |
1,032,864,385 C98 |
#209
|
|
$0.306992
|
-11.21% |
$252,748,776 |
$920,976,000 |
823,307,369 AGI |
#210
|
|
$0.696389
|
-1.32% |
$249,693,199 |
$1 |
358,554,197 WCFG |
#211
|
|
$0.947695
|
+6.27% |
$246,946,109 |
$947,695,000 |
260,575,511 EDU |
#212
|
|
$0.175352
|
-4.92% |
$245,506,710 |
$246,194,208 |
1,400,079,329 VANRY |
#213
|
|
$13.66
|
-2.43% |
$243,967,732 |
$243,793,565 |
17,860,010 OKT |
#214
|
|
$0.280646
|
-5.27% |
$241,935,394 |
$298,875,923 |
862,066,069 GLMR |
#215
|
|
$66,935.00
|
-3.16% |
$237,637,295 |
$375,225,615 |
3,550 BTC.B |
#216
|
|
$2.37
|
-5.20% |
$237,272,847 |
$237,000,000 |
100,115,125 WAVES |
#217
|
|
$1.63
|
-1.81% |
$235,531,583 |
∞ |
144,497,904 LSK |
#218
|
|
$14.61
|
-8.80% |
$235,173,828 |
$249,448,289 |
16,096,771 ORAI |
#219
|
|
$67,049.00
|
-2.97% |
$234,807,246 |
$34,458,844 |
3,502 TBTC |
#220
|
|
$0.700402
|
-2.85% |
$233,726,054 |
$420,241,198 |
333,702,722 CTC |
#221
|
|
$0.839208
|
-2.46% |
$231,085,993 |
$839,208,000 |
275,362,000 KDA |
#222
|
|
$0.510398
|
+4.41% |
$230,446,692 |
$510,398,000 |
451,503,908 TRIBE |
#223
|
|
$0.00302539
|
-4.22% |
$230,314,565 |
∞ |
76,127,231,667 VTHO |
#224
|
|
$6,888.27
|
-3.77% |
$229,976,993 |
$252,565,308 |
33,387 YFI |
#225
|
|
$0.225453
|
-2.96% |
$225,481,794 |
$225,187,563 |
1,000,127,716 CHEX |
#226
|
|
$1.16
|
-3.33% |
$224,218,468 |
$288,291,912 |
193,291,782 SUSHI |
#227
|
|
$1.56
|
-4.29% |
$221,236,061 |
$208,742,296 |
141,817,988 BAND |
#228
|
|
$0.220864
|
-4.40% |
$221,074,001 |
$213,091,108 |
1,000,950,816 ICX |
#229
|
|
$3.02
|
-7.65% |
$218,624,501 |
$262,739,351 |
72,392,219 RLC |
#230
|
|
$0.220916
|
-3.21% |
$218,342,757 |
$217,492,875 |
988,351,937 BORG |
#231
|
|
$0.063151
|
-4.59% |
$217,793,443 |
$238,098,425 |
3,448,772,677 WAXP |
#232
|
|
$0.03357607
|
+1.27% |
$216,600,226 |
$332,940,966 |
6,451,029,751 BDX |
#233
|
|
$0.128338
|
-4.41% |
$214,486,018 |
$210,177,442 |
1,671,258,845 POKT |
#234
|
|
$0.276581
|
-4.31% |
$213,996,437 |
$262,751,950 |
773,720,671 LCX |
#235
|
|
$0.213115
|
-1.08% |
$212,611,887 |
$213,111,055 |
997,639,240 $MYRO |
#236
|
|
$0.080206
|
-3.07% |
$210,264,290 |
$264,435,302 |
2,621,553,120 RLB |
#237
|
|
$0.131486
|
-5.40% |
$206,907,785 |
$262,972,000 |
1,573,610,768 COTI |
#238
|
|
$19.46
|
-10.12% |
$204,734,629 |
$210,333,268 |
10,520,793 DESO |
#239
|
|
$1.67
|
-2.91% |
$203,762,894 |
$204,365,385 |
122,013,709 KUJI |
#240
|
|
$12.37
|
-1.20% |
$202,548,158 |
$339,041,939 |
16,374,144 OHM |
#241
|
|
$0.298136
|
-4.19% |
$200,983,284 |
$298,136,000 |
674,132,891 RSS3 |
#242
|
|
$0.331336
|
-4.05% |
$199,461,770 |
$186,359,122 |
601,992,448 SXP |
#243
|
|
$25.16
|
-3.86% |
$197,924,191 |
$170,043,614 |
7,866,621 LN |
#244
|
|
$8.75
|
-7.31% |
$195,848,266 |
$875,000,000 |
22,382,659 CYBER |
#245
|
|
$0.01146828
|
-3.85% |
$194,908,078 |
$240,833,880 |
16,995,406,294 DGB |
#246
|
|
$0.69921
|
-2.48% |
$194,433,986 |
$349,605,000 |
278,076,667 WILD |
#247
|
|
$0.00000276
|
-2.47% |
$191,967,708 |
$191,599,200 |
69,553,517,396,477 COQ |
#248
|
|
$27.41
|
-7.12% |
$187,320,027 |
$298,240,050 |
6,834,003 NMR |
#249
|
|
$0.270003
|
-10.72% |
$186,332,647 |
$186,389,865 |
690,113,246 BODEN |
#250
|
|
$0.726662
|
-3.67% |
$185,778,304 |
$246,807,486 |
255,659,859 MAGIC |
#251
|
|
$0.364272
|
-13.41% |
$185,769,290 |
$202,370,639 |
509,974,114 PONKE |
#252
|
|
$10.07
|
-4.10% |
$183,929,743 |
$193,847,500 |
18,265,118 PROM |
#253
|
|
$0.02250027
|
-2.42% |
$182,243,965 |
$113,260,803 |
8,099,634,597 POND |
#254
|
|
$0.00987898
|
-5.57% |
$181,494,985 |
$147,465,442 |
18,371,834,403 IQ |
#255
|
|
$3.55
|
-7.07% |
$180,329,220 |
$245,011,951 |
50,796,963 EWT |
#256
|
|
$3,968.99
|
0.00% |
$179,180,231 |
$142,220,820 |
45,145 GFARM2 |
#257
|
|
$0.339429
|
-2.60% |
$178,275,781 |
$339,429,000 |
525,222,598 MPLX |
#258
|
|
$0.0000039
|
-3.23% |
$176,903,682 |
$279,802,097 |
45,359,918,525,583 VVS |
#259
|
|
$0.0000002
|
-3.96% |
$176,184,440 |
$176,269,952 |
887,570,100,538,762 LADYS |
#260
|
|
$0.00190075
|
-2.67% |
$170,380,169 |
$437,172,500 |
89,638,389,421 MOBILE |
#261
|
|
$0.0090973
|
-3.72% |
$169,801,909 |
$170,200,423 |
18,665,088,380 IOST |
#262
|
|
$0.769064
|
-2.45% |
$168,554,052 |
$142,205,971 |
219,167,783 SYN |
#263
|
|
$0.287315
|
-4.82% |
$166,333,835 |
$574,630,000 |
578,924,995 WMT |
#264
|
|
$0.20053
|
-4.68% |
$162,389,873 |
$200,530,000 |
809,803,385 CTSI |
#265
|
|
$0.00059313
|
-1.71% |
$161,868,714 |
$185,442,674 |
272,905,963,720 OMI |
#266
|
|
$1.21
|
-5.47% |
$161,414,614 |
$161,230,431 |
133,400,507 XNO |
#267
|
|
$0.01907484
|
-4.53% |
$159,928,263 |
$190,748,400 |
8,384,251,892 SDEX |
#268
|
|
$2.16
|
-6.09% |
$159,322,109 |
$216,000,000 |
73,760,236 ATOR |
#269
|
|
$0.00385641
|
-1.33% |
$159,209,557 |
∞ |
41,284,395,940 SLP |
#270
|
|
$0.196637
|
-5.87% |
$158,048,275 |
$196,637,000 |
803,756,542 NOIA |
#271
|
|
$0.301238
|
-3.70% |
$157,793,799 |
$301,238,000 |
523,817,710 POWR |
#272
|
|
$0.01051698
|
-0.29% |
$157,343,242 |
$178,469,964 |
14,960,876,829 DOG |
#273
|
|
$2.46
|
-1.99% |
$156,024,813 |
$246,000,000 |
63,424,721 SFUND |
#274
|
|
$0.154185
|
+7.40% |
$154,151,155 |
$154,153,879 |
999,780,489 BITCOIN |
#275
|
|
$0.10785
|
-2.61% |
$153,870,042 |
$215,700,000 |
1,426,704,148 ZIG |
#276
|
|
$0.078163
|
-6.92% |
$152,865,621 |
∞ |
1,955,728,682 STRAX |
#277
|
|
$0.331969
|
-6.20% |
$152,797,613 |
$165,984,500 |
460,276,752 DUSK |
#278
|
|
$0.445847
|
-9.22% |
$151,880,007 |
$212,418,290 |
340,654,993 JOE |
#279
|
|
$0.235072
|
-5.35% |
$151,866,810 |
$235,072,000 |
646,043,810 CQT |
#280
|
|
$0.105064
|
-3.56% |
$151,597,601 |
$1,050,640,000 |
1,442,907,186 TOKEN |
#281
|
|
$0.587416
|
-3.72% |
$151,561,514 |
$151,797,856 |
258,013,935 PUNDIX |
#282
|
|
$0.152084
|
-8.27% |
$151,531,585 |
$152,084,000 |
996,367,696 RIF |
#283
|
|
$0.607695
|
-4.63% |
$151,412,366 |
$139,771,687 |
249,158,486 BONE |
#284
|
|
$0.00221548
|
+20.62% |
$150,985,784 |
$152,868,120 |
68,150,370,854 TURBO |
#285
|
|
$1.65
|
-3.51% |
$149,376,500 |
$139,460,116 |
90,531,212 STRD |
#286
|
|
$0.882085
|
-0.63% |
$147,462,227 |
$152,962,999 |
167,174,623 10SET |
#287
|
|
$0.03382812
|
-2.63% |
$146,537,034 |
$338,281,200 |
4,331,811,359 ORBS |
#288
|
|
$9.30
|
-4.62% |
$146,444,876 |
$276,629,519 |
15,746,761 XVS |
#289
|
|
$0.02597761
|
-4.47% |
$146,139,322 |
$259,776,100 |
5,625,587,668 CELR |
#290
|
|
$0.803521
|
-3.10% |
$145,796,421 |
∞ |
181,446,933 ARK |
#291
|
|
$0.02947601
|
-4.24% |
$145,184,024 |
$294,760,100 |
4,925,497,865 ACH |
#292
|
|
$0.04791633
|
-8.05% |
$145,059,689 |
$170,102,972 |
3,027,353,916 DAG |
#293
|
|
$0.03655755
|
-3.24% |
$144,917,663 |
$248,769,382 |
3,964,096,699 SNT |
#294
|
|
$0.00578545
|
-3.14% |
$143,889,500 |
$160,852,628 |
24,870,926,268 MVL |
#295
|
|
$1.68
|
-2.89% |
$141,135,271 |
$1,680,000,000 |
84,009,090 MRS |
#296
|
|
$0.281206
|
-4.73% |
$140,396,267 |
$140,602,367 |
499,264,836 SLERF |
#297
|
|
$9.33
|
-1.89% |
$140,204,686 |
$127,082,531 |
15,027,298 ZEN |
#298
|
|
$0.179091
|
-3.24% |
$139,664,976 |
$132,254,900 |
779,854,802 SYS |
#299
|
|
$0.328003
|
-1.87% |
$138,667,439 |
$138,036,895 |
422,762,716 GMT |
#300
|
|
$0.907126
|
-1.86% |
$138,391,994 |
$453,563,000 |
152,560,939 HOOK |