#201
|
|
$0.490639
|
+1.71% |
$222,851,955 |
$490,639,000 |
454,207,584 TRIBE |
#202
|
|
$1.00
|
-8.00% |
$222,764,315 |
$40,461,869 |
222,541,773 AMPL |
#203
|
|
$0.
|
-7.50% |
$219,415,938 |
$611,100,000 |
150,801,331,974,300,064 BABYDOGE |
#204
|
|
$0.03373675
|
-1.14% |
$217,001,131 |
$334,534,272 |
6,432,188,383 BDX |
#205
|
|
$0.28236
|
-11.60% |
$216,735,789 |
$1,411,800,000 |
767,586,729 PIXEL |
#206
|
|
$0.615583
|
-10.54% |
$213,886,465 |
$270,856,520 |
347,453,495 FLUX |
#207
|
|
$65,049.00
|
-1.64% |
$209,016,767 |
$33,430,973 |
3,213 TBTC |
#208
|
|
$0.419103
|
-10.61% |
$207,367,623 |
$187,341,954 |
494,789,163 CFG |
#209
|
|
$0.16567
|
-6.35% |
$205,778,875 |
$227,609,606 |
1,242,101,016 LRC |
#210
|
|
$30.33
|
-7.56% |
$204,787,359 |
$172,498,341 |
6,751,974 SAVAX |
#211
|
|
$11.36
|
-7.27% |
$202,243,742 |
$202,744,868 |
17,803,146 OKT |
#212
|
|
$12.23
|
+0.16% |
$199,639,409 |
$335,204,762 |
16,323,746 OHM |
#213
|
|
$0.141561
|
-8.94% |
$197,775,124 |
$198,751,644 |
1,397,101,769 VANRY |
#214
|
|
$0.460794
|
-6.33% |
$196,241,472 |
$921,588,000 |
425,876,795 ID |
#215
|
|
$0.24152
|
-5.14% |
$194,778,687 |
$137,013,429 |
806,470,217 CHR |
#216
|
|
$0.227616
|
+3.78% |
$194,211,655 |
$227,616,000 |
853,242,543 PAAL |
#217
|
|
$5,800.12
|
-3.00% |
$191,991,220 |
$212,667,200 |
33,101 YFI |
#218
|
|
$0.2156
|
-6.84% |
$189,363,194 |
$229,604,730 |
878,307,950 GLMR |
#219
|
|
$16.93
|
-3.42% |
$188,453,631 |
$182,987,781 |
11,131,343 DESO |
#220
|
|
$0.00241692
|
-3.71% |
$186,138,487 |
∞ |
77,014,749,084 VTHO |
#221
|
|
$0.206337
|
+7.66% |
$183,999,798 |
$183,897,851 |
891,744,080 0X0 |
#222
|
|
$2.42
|
-1.22% |
$183,925,864 |
$276,571,428 |
76,002,423 GFI |
#223
|
|
$0.185723
|
-0.39% |
$183,889,021 |
$182,845,196 |
990,125,194 BORG |
#224
|
|
$23.15
|
-1.99% |
$183,490,565 |
$156,459,049 |
7,926,158 LN |
#225
|
|
$0.01493971
|
-5.34% |
$182,855,756 |
$196,547,495 |
12,239,578,658 ONE |
#226
|
|
$0.200738
|
-10.01% |
$181,059,656 |
$200,738,000 |
901,970,012 ONT |
#227
|
|
$0.338795
|
-7.57% |
$179,780,598 |
$338,795,000 |
530,647,141 MPLX |
#228
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#229
|
|
$0.00229003
|
-10.88% |
$177,636,122 |
$229,003,000 |
77,569,342,917 TEL |
#230
|
|
$0.061006
|
-3.13% |
$175,666,607 |
$358,035,004 |
2,879,497,218 CET |
#231
|
|
$0.261173
|
-3.53% |
$171,209,878 |
$261,173,000 |
655,542,028 RSS3 |
#232
|
|
$0.150046
|
-6.21% |
$170,656,040 |
$179,822,745 |
1,137,358,146 TRU |
#233
|
|
$0.513628
|
-4.36% |
$166,130,157 |
$169,439,263 |
323,444,511 AZERO |
#234
|
|
$1.14
|
-10.24% |
$163,028,863 |
$152,542,447 |
143,007,774 BAND |
#235
|
|
$0.580319
|
-3.61% |
$161,870,019 |
$580,319,000 |
278,932,826 KDA |
#236
|
|
$0.46423
|
+1.53% |
$159,636,834 |
$278,537,999 |
343,874,446 CTC |
#237
|
|
$0.321296
|
-11.72% |
$159,081,371 |
$178,495,401 |
495,124,031 PONKE |
#238
|
|
$0.205383
|
-5.61% |
$158,817,822 |
$195,113,850 |
773,276,376 LCX |
#239
|
|
$0.812335
|
-8.28% |
$156,023,526 |
$201,887,595 |
192,067,960 SUSHI |
#240
|
|
$0.00574342
|
-2.91% |
$151,923,743 |
$505,420,960 |
26,451,790,556 SURE |
#241
|
|
$0.256739
|
-3.02% |
$151,153,491 |
$513,478,000 |
588,743,787 WMT |
#242
|
|
$0.01903832
|
+6.64% |
$151,031,358 |
$153,260,885 |
7,933,019,218 NPC |
#243
|
|
$0.418209
|
-10.79% |
$150,578,508 |
$ |
360,055,638 WCFG |
#244
|
|
$0.580602
|
-10.52% |
$150,179,833 |
$580,602,000 |
258,662,273 EDU |
#245
|
|
$0.57216
|
-8.69% |
$150,072,217 |
$194,331,575 |
262,290,647 MAGIC |
#246
|
|
$9.16
|
-8.95% |
$147,583,568 |
$156,396,052 |
16,111,743 ORAI |
#247
|
|
$2.04
|
-8.11% |
$146,897,290 |
$177,479,561 |
72,008,476 RLC |
#248
|
|
$0.05624
|
-3.21% |
$144,809,788 |
$185,420,559 |
2,574,853,989 RLB |
#249
|
|
$0.144416
|
-7.23% |
$144,705,864 |
$139,333,551 |
1,002,007,149 ICX |
#250
|
|
$0.241989
|
-4.70% |
$144,185,062 |
$136,106,120 |
595,833,125 SXP |
#251
|
|
$7.90
|
-8.46% |
$143,803,627 |
$152,075,000 |
18,202,991 PROM |
#252
|
|
$0.09138
|
-7.87% |
$143,086,042 |
$182,760,000 |
1,565,835,439 COTI |
#253
|
|
$0.144022
|
-10.85% |
$143,072,090 |
$144,019,334 |
993,404,409 $MYRO |
#254
|
|
$0.989224
|
-6.06% |
$141,321,135 |
∞ |
142,860,601 LSK |
#255
|
|
$0.301129
|
-4.83% |
$139,270,580 |
$150,564,500 |
462,494,744 DUSK |
#256
|
|
$0.04037793
|
-0.33% |
$137,449,735 |
$152,237,044 |
3,404,080,766 WAXP |
#257
|
|
$1.63
|
-1.81% |
$137,107,874 |
$1,630,000,000 |
84,115,260 MRS |
#258
|
|
$0.137353
|
-5.32% |
$136,529,151 |
$137,191,287 |
994,001,961 CHEX |
#259
|
|
$0.081267
|
-4.72% |
$135,953,923 |
$133,089,889 |
1,672,929,028 POKT |
#260
|
|
$0.00906316
|
-3.33% |
$135,718,658 |
$161,728,296 |
14,974,761,340 SGB |
#261
|
|
$0.152518
|
-8.99% |
$135,352,199 |
$457,554,000 |
887,450,656 AGI |
#262
|
|
$0.00000294
|
-2.65% |
$134,651,354 |
$210,927,735 |
45,799,780,382,942 VVS |
#263
|
|
$1.11
|
-5.13% |
$134,626,470 |
$135,835,675 |
121,285,108 KUJI |
#264
|
|
$0.391718
|
-7.13% |
$132,908,160 |
$347,008,836 |
339,295,513 BMX |
#265
|
|
$0.00777324
|
-7.90% |
$132,650,738 |
$163,238,040 |
17,065,051,113 DGB |
#266
|
|
$5.71
|
-7.31% |
$132,342,638 |
$571,000,000 |
23,177,345 CYBER |
#267
|
|
$0.00316662
|
-5.20% |
$130,536,350 |
∞ |
41,222,612,763 SLP |
#268
|
|
$0.01613621
|
-9.54% |
$130,281,987 |
$81,225,696 |
8,073,890,182 POND |
#269
|
|
$0.159038
|
-7.54% |
$129,690,895 |
$159,038,000 |
815,471,116 CTSI |
#270
|
|
$1.58
|
-3.07% |
$128,367,800 |
$279,081,972 |
81,245,443 ALPH |
#271
|
|
$0.00046759
|
-6.10% |
$128,002,387 |
$146,192,470 |
273,749,197,828 OMI |
#272
|
|
$0.00000014
|
-9.41% |
$127,933,726 |
$128,380,064 |
884,913,578,706,001 LADYS |
#273
|
|
$0.01415305
|
-8.15% |
$127,792,603 |
$127,377,450 |
9,029,333,127 XEM |
#274
|
|
$0.299644
|
-0.48% |
$125,998,245 |
$126,102,284 |
420,493,136 GMT |
#275
|
|
$0.446375
|
-8.53% |
$125,877,596 |
$223,187,500 |
281,999,656 WILD |
#276
|
|
$0.504793
|
-2.67% |
$125,702,894 |
$116,103,916 |
249,018,695 BONE |
#277
|
|
$1.36
|
-13.38% |
$122,879,963 |
$114,948,944 |
90,352,914 STRD |
#278
|
|
$0.557513
|
-6.41% |
$121,782,791 |
$103,088,530 |
218,439,375 SYN |
#279
|
|
$0.00028935
|
-4.93% |
$121,201,223 |
$121,726,652 |
418,874,108,244 TOSHI |
#280
|
|
$0.340404
|
-7.54% |
$119,962,846 |
$340,404,000 |
352,413,150 ACX |
#281
|
|
$17.58
|
-10.53% |
$119,928,960 |
$191,282,746 |
6,821,898 NMR |
#282
|
|
$0.897254
|
-8.68% |
$119,465,548 |
$119,557,561 |
133,145,740 XNO |
#283
|
|
$0.238043
|
-12.89% |
$118,115,947 |
$119,020,965 |
496,195,844 SLERF |
#284
|
|
$0.079449
|
-9.45% |
$117,022,028 |
$794,490,000 |
1,472,920,082 TOKEN |
#285
|
|
$2.31
|
-1.70% |
$116,926,702 |
$159,430,312 |
50,617,620 EWT |
#286
|
|
$0.00628867
|
-6.97% |
$116,891,124 |
$117,654,062 |
18,587,574,808 IOST |
#287
|
|
$0.666751
|
-7.77% |
$115,584,606 |
$120,015,180 |
173,354,979 IXS |
#288
|
|
$0.154857
|
-14.38% |
$115,002,303 |
$154,857,000 |
742,635,481 CQT |
#289
|
|
$0.080878
|
-5.52% |
$114,751,966 |
$161,756,000 |
1,418,827,937 ZIG |
#290
|
|
$68.83
|
-1.57% |
$114,491,221 |
$619,470,000 |
1,663,391 CREAM |
#291
|
|
$1.38
|
-13.75% |
$113,999,588 |
$138,000,000 |
82,608,397 INST |
#292
|
|
$0.112954
|
-8.30% |
$113,529,663 |
$112,931,201 |
1,005,096,439 BITCOIN |
#293
|
|
$0.01149785
|
-4.56% |
$112,717,783 |
$228,815,608 |
9,803,379,194 SUN |
#294
|
|
$0.821985
|
+9.30% |
$110,455,542 |
$98,028,599 |
134,376,590 CTK |
#295
|
|
$17.06
|
-14.01% |
$110,351,113 |
$130,349,101 |
6,468,412 AUCTION |
#296
|
|
$46.18
|
+3.71% |
$110,125,335 |
$461,800,000 |
2,384,698 BANANA |
#297
|
|
$0.608299
|
-15.61% |
$110,075,067 |
∞ |
180,955,528 ARK |
#298
|
|
$1.72
|
-3.37% |
$109,202,172 |
$172,000,000 |
63,489,635 SFUND |
#299
|
|
$6.86
|
-6.67% |
$109,193,957 |
$204,051,451 |
15,917,486 XVS |
#300
|
|
$0.00595539
|
-4.98% |
$108,938,409 |
$88,897,256 |
18,292,405,527 IQ |