#201
|
|
$0.03793737
|
-1.51% |
$246,259,520 |
$376,187,702 |
6,491,212,230 BDX |
#202
|
|
$0.
|
-0.12% |
$245,273,666 |
$680,820,000 |
151,310,096,454,123,200 BABYDOGE |
#203
|
|
$1.09
|
-1.09% |
$243,509,957 |
$43,857,270 |
224,433,140 AMPL |
#204
|
|
$6.60
|
-0.15% |
$242,035,533 |
$973,969,663 |
36,672,050 NMT |
#205
|
|
$0.172119
|
+0.30% |
$240,528,260 |
$241,655,076 |
1,397,453,271 VANRY |
#206
|
|
$0.192572
|
-0.29% |
$239,552,318 |
$264,569,548 |
1,243,962,352 LRC |
#207
|
|
$0.558072
|
-0.92% |
$239,479,308 |
$1,116,144,000 |
429,119,018 ID |
#208
|
|
$66,217.00
|
+0.17% |
$235,452,099 |
$371,200,636 |
3,556 BTC.B |
#209
|
|
$34.65
|
+0.43% |
$231,303,957 |
$197,067,838 |
6,675,439 SAVAX |
#210
|
|
$12.89
|
+0.94% |
$230,293,766 |
$230,051,175 |
17,866,080 OKT |
#211
|
|
$0.499174
|
-2.62% |
$226,425,986 |
$499,174,000 |
453,601,321 TRIBE |
#212
|
|
$0.252568
|
+0.05% |
$221,915,795 |
$268,974,060 |
878,637,810 GLMR |
#213
|
|
$0.00280347
|
+1.56% |
$218,099,252 |
$280,347,000 |
77,796,178,150 TEL |
#214
|
|
$0.26825
|
+0.33% |
$217,406,911 |
$152,177,262 |
810,463,789 CHR |
#215
|
|
$65,991.00
|
-0.12% |
$215,775,983 |
$33,915,100 |
3,270 TBTC |
#216
|
|
$0.238277
|
+0.49% |
$214,276,862 |
$238,277,000 |
899,276,315 ONT |
#217
|
|
$0.01698619
|
-0.08% |
$208,480,819 |
$223,471,077 |
12,273,548,049 ONE |
#218
|
|
$6,266.55
|
-0.83% |
$208,158,657 |
$229,769,322 |
33,217 YFI |
#219
|
|
$0.00268787
|
-1.20% |
$207,213,924 |
∞ |
77,092,241,744 VTHO |
#220
|
|
$2.71
|
-1.09% |
$204,802,994 |
$309,714,285 |
75,573,061 GFI |
#221
|
|
$0.409254
|
-3.32% |
$204,543,661 |
$227,360,306 |
499,796,364 PONKE |
#222
|
|
$0.178442
|
-3.24% |
$203,057,500 |
$213,853,953 |
1,137,946,782 TRU |
#223
|
|
$0.297323
|
-2.66% |
$200,540,313 |
$297,323,000 |
674,486,377 RSS3 |
#224
|
|
$0.573042
|
-1.47% |
$196,165,980 |
$343,825,198 |
342,323,913 CTC |
#225
|
|
$24.76
|
-0.40% |
$196,108,895 |
$167,340,218 |
7,920,392 LN |
#226
|
|
$11.97
|
-0.08% |
$195,486,460 |
$328,078,578 |
16,331,367 OHM |
#227
|
|
$0.230157
|
-1.80% |
$193,321,036 |
$230,157,000 |
839,952,885 PAAL |
#228
|
|
$0.529618
|
+0.18% |
$190,858,565 |
$1 |
360,370,239 WCFG |
#229
|
|
$0.02370293
|
-2.35% |
$190,013,478 |
$190,811,585 |
8,016,455,263 NPC |
#230
|
|
$0.212305
|
+0.02% |
$189,131,549 |
$189,216,831 |
890,848,302 0X0 |
#231
|
|
$1.32
|
-0.75% |
$189,119,019 |
$176,628,096 |
143,271,984 BAND |
#232
|
|
$17.71
|
+1.84% |
$186,649,658 |
$191,418,405 |
10,539,224 DESO |
#233
|
|
$0.350464
|
+2.21% |
$185,808,711 |
$350,464,000 |
530,179,167 MPLX |
#234
|
|
$0.953691
|
-0.49% |
$183,441,245 |
$237,018,450 |
192,348,722 SUSHI |
#235
|
|
$0.063563
|
-0.63% |
$183,191,574 |
$373,041,651 |
2,882,047,315 CET |
#236
|
|
$0.690468
|
-0.87% |
$181,342,132 |
$234,514,356 |
262,636,548 MAGIC |
#237
|
|
$0.232942
|
+0.51% |
$180,248,361 |
$221,294,900 |
773,790,732 LCX |
#238
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#239
|
|
$0.181902
|
-0.57% |
$178,989,383 |
$179,083,403 |
983,987,989 BORG |
#240
|
|
$0.178367
|
-1.52% |
$178,733,790 |
$172,089,710 |
1,002,056,380 ICX |
#241
|
|
$0.643162
|
-0.20% |
$178,062,535 |
$643,162,000 |
276,854,875 KDA |
#242
|
|
$0.068598
|
-0.09% |
$177,867,276 |
$226,164,287 |
2,592,893,029 RLB |
#243
|
|
$0.55906
|
-0.39% |
$177,847,162 |
$184,426,694 |
318,118,202 AZERO |
#244
|
|
$0.178293
|
-1.60% |
$177,805,512 |
$178,289,700 |
997,265,805 $MYRO |
#245
|
|
$0.684663
|
-0.90% |
$177,717,772 |
$684,663,000 |
259,569,704 EDU |
#246
|
|
$0.201763
|
-5.96% |
$176,940,983 |
$605,289,000 |
876,974,388 AGI |
#247
|
|
$10.95
|
-0.27% |
$176,336,468 |
$186,958,163 |
16,103,787 ORAI |
#248
|
|
$9.40
|
-0.32% |
$171,212,703 |
$180,950,000 |
18,214,117 PROM |
#249
|
|
$2.37
|
-1.66% |
$170,691,430 |
$206,189,490 |
72,021,700 RLC |
#250
|
|
$0.02094536
|
-2.03% |
$169,058,146 |
$105,433,770 |
8,071,388,871 POND |
#251
|
|
$0.280264
|
-0.90% |
$168,144,285 |
$157,633,800 |
599,949,638 SXP |
#252
|
|
$0.106795
|
-0.48% |
$167,310,911 |
$213,590,000 |
1,566,654,910 COTI |
#253
|
|
$0.04837142
|
-1.34% |
$166,727,159 |
$182,374,926 |
3,446,811,336 WAXP |
#254
|
|
$0.00624834
|
-4.00% |
$164,546,686 |
$549,853,920 |
26,334,464,253 SURE |
#255
|
|
$0.274393
|
+0.33% |
$161,771,972 |
$548,786,000 |
589,563,044 WMT |
#256
|
|
$1.12
|
-0.88% |
$161,579,506 |
∞ |
144,267,416 LSK |
#257
|
|
$0.095008
|
-1.42% |
$159,596,962 |
$155,593,342 |
1,679,826,560 POKT |
#258
|
|
$1.76
|
-1.12% |
$158,913,858 |
$148,757,457 |
90,291,965 STRD |
#259
|
|
$6.99
|
-0.99% |
$155,890,660 |
$699,000,000 |
22,301,954 CYBER |
#260
|
|
$0.33563
|
-2.11% |
$154,736,952 |
$167,815,000 |
461,034,331 DUSK |
#261
|
|
$0.00907615
|
-1.51% |
$154,528,078 |
$190,599,150 |
17,025,729,874 DGB |
#262
|
|
$0.01691135
|
-4.34% |
$153,645,053 |
$152,202,150 |
9,085,321,565 XEM |
#263
|
|
$0.306282
|
-2.13% |
$153,165,901 |
$153,140,311 |
500,081,302 SLERF |
#264
|
|
$0.15233
|
-1.81% |
$151,012,261 |
$152,150,654 |
991,349,446 CHEX |
#265
|
|
$0.00000017
|
+0.09% |
$149,579,308 |
$150,065,934 |
885,121,322,966,954 LADYS |
#266
|
|
$0.00361657
|
-1.29% |
$149,242,900 |
∞ |
41,266,420,982 SLP |
#267
|
|
$21.82
|
-0.55% |
$148,760,996 |
$237,416,924 |
6,817,644 NMR |
#268
|
|
$1.80
|
-0.55% |
$148,501,862 |
$180,000,000 |
82,501,035 INST |
#269
|
|
$0.525689
|
-0.07% |
$148,438,478 |
$262,844,500 |
282,369,382 WILD |
#270
|
|
$0.181418
|
-0.19% |
$147,926,034 |
$181,418,000 |
815,387,854 CTSI |
#271
|
|
$1.20
|
0.00% |
$146,890,189 |
$146,849,378 |
122,408,491 KUJI |
#272
|
|
$0.00000318
|
-0.62% |
$145,372,089 |
$228,146,325 |
45,714,493,434,790 VVS |
#273
|
|
$0.424073
|
+2.84% |
$143,957,294 |
$375,670,962 |
339,463,475 BMX |
#274
|
|
$0.784181
|
-3.09% |
$142,332,822 |
∞ |
181,505,064 ARK |
#275
|
|
$0.000338
|
-1.17% |
$142,209,353 |
$142,193,220 |
420,737,729,299 TOSHI |
#276
|
|
$0.095592
|
-0.17% |
$140,707,797 |
$955,920,000 |
1,471,962,056 TOKEN |
#277
|
|
$1.06
|
-0.85% |
$139,901,996 |
$140,710,194 |
132,482,951 XNO |
#278
|
|
$21.60
|
-0.09% |
$139,527,918 |
$165,037,549 |
6,459,626 AUCTION |
#279
|
|
$0.00748008
|
-0.01% |
$139,515,565 |
$139,944,025 |
18,651,614,022 IOST |
#280
|
|
$1.65
|
0.00% |
$139,383,022 |
$1,650,000,000 |
84,474,559 MRS |
#281
|
|
$0.00934419
|
-1.33% |
$138,465,731 |
$166,743,159 |
14,818,377,129 SGB |
#282
|
|
$1.70
|
-1.16% |
$137,763,427 |
$300,278,071 |
81,037,310 ALPH |
#283
|
|
$0.546269
|
-0.32% |
$136,411,709 |
$125,643,521 |
249,715,266 BONE |
#284
|
|
$0.00741019
|
-2.02% |
$135,760,002 |
$110,613,337 |
18,320,718,113 IQ |
#285
|
|
$0.619685
|
-0.62% |
$135,530,034 |
$114,584,621 |
218,707,946 SYN |
#286
|
|
$0.181014
|
+0.22% |
$133,856,051 |
$181,014,000 |
739,478,993 CQT |
#287
|
|
$0.45791
|
+1.01% |
$131,703,399 |
$126,949,778 |
287,618,526 BAKE |
#288
|
|
$0.768559
|
-2.90% |
$130,450,410 |
$172,315,951 |
169,733,762 KNC |
#289
|
|
$0.367535
|
-0.56% |
$130,127,671 |
$367,535,000 |
354,055,182 ACX |
#290
|
|
$0.00047248
|
-0.75% |
$129,116,660 |
$147,721,334 |
273,274,339,241 OMI |
#291
|
|
$8.09
|
+2.53% |
$128,737,331 |
$240,637,936 |
15,913,144 XVS |
#292
|
|
$0.01522278
|
+0.28% |
$128,386,690 |
$152,227,800 |
8,433,853,080 SDEX |
#293
|
|
$1.40
|
+0.72% |
$128,198,431 |
$140,000,000 |
91,570,308 ALICE |
#294
|
|
$0.00000183
|
-1.08% |
$127,074,826 |
$127,038,600 |
69,439,795,475,046 COQ |
#295
|
|
$0.300895
|
+0.46% |
$126,612,497 |
$126,628,755 |
420,786,312 GMT |
#296
|
|
$0.242515
|
-0.70% |
$126,537,019 |
$242,515,000 |
521,769,864 POWR |
#297
|
|
$0.069539
|
-0.91% |
$125,785,855 |
$428,892,631 |
1,808,853,379 HONEY |
#298
|
|
$0.367789
|
-0.86% |
$125,226,424 |
$175,228,521 |
340,484,418 JOE |
#299
|
|
$1.70
|
-1.16% |
$124,095,399 |
$170,000,000 |
72,997,294 ATOR |
#300
|
|
$0.086524
|
-0.69% |
$123,309,352 |
$173,048,000 |
1,425,146,225 ZIG |