#201
|
|
$0.506009
|
-3.00% |
$250,268,890 |
$226,189,540 |
494,593,753 CFG |
#202
|
|
$0.
|
-3.43% |
$247,395,754 |
$686,280,000 |
151,404,990,468,453,760 BABYDOGE |
#203
|
|
$0.169787
|
-4.02% |
$238,413,636 |
$238,380,948 |
1,404,192,526 VANRY |
#204
|
|
$0.679344
|
-5.75% |
$236,794,661 |
$298,911,360 |
348,563,705 FLUX |
#205
|
|
$66,120.00
|
-0.67% |
$235,783,158 |
$370,656,871 |
3,566 BTC.B |
#206
|
|
$0.03637385
|
-1.12% |
$234,999,386 |
$360,683,807 |
6,460,668,463 BDX |
#207
|
|
$0.184694
|
-4.50% |
$230,230,501 |
$253,746,173 |
1,246,551,058 LRC |
#208
|
|
$0.503121
|
+1.39% |
$229,091,333 |
$503,121,000 |
455,340,431 TRIBE |
#209
|
|
$33.63
|
-2.27% |
$225,488,815 |
$191,266,707 |
6,704,990 SAVAX |
#210
|
|
$12.63
|
-1.79% |
$225,058,702 |
$225,410,887 |
17,819,375 OKT |
#211
|
|
$0.24847
|
-4.53% |
$219,775,500 |
$264,609,866 |
884,515,233 GLMR |
#212
|
|
$0.508651
|
-8.75% |
$219,210,206 |
$1,017,302,000 |
430,963,875 ID |
#213
|
|
$65,852.00
|
-0.96% |
$216,247,751 |
$33,843,663 |
3,284 TBTC |
#214
|
|
$0.260451
|
-4.42% |
$211,957,526 |
$147,752,917 |
813,809,606 CHR |
#215
|
|
$0.230003
|
-3.49% |
$207,348,604 |
$230,003,000 |
901,503,912 ONT |
#216
|
|
$0.00266149
|
-3.76% |
$207,144,362 |
$266,149,000 |
77,830,223,636 TEL |
#217
|
|
$6,144.12
|
-1.11% |
$204,352,376 |
$225,280,304 |
33,260 YFI |
#218
|
|
$0.407197
|
-2.71% |
$204,326,217 |
$226,217,543 |
501,787,137 PONKE |
#219
|
|
$0.00264976
|
-4.87% |
$203,758,672 |
∞ |
76,897,029,053 VTHO |
#220
|
|
$0.01653686
|
-4.60% |
$203,435,185 |
$217,559,672 |
12,301,923,430 ONE |
#221
|
|
$12.15
|
-0.74% |
$198,329,305 |
$333,012,090 |
16,323,400 OHM |
#222
|
|
$2.62
|
-2.60% |
$198,234,315 |
$299,428,571 |
75,661,952 GFI |
#223
|
|
$0.231083
|
-8.21% |
$194,405,508 |
$231,083,000 |
841,280,006 PAAL |
#224
|
|
$24.35
|
-3.45% |
$192,486,144 |
$164,569,237 |
7,904,975 LN |
#225
|
|
$0.289168
|
-5.64% |
$191,611,613 |
$289,168,000 |
662,630,765 RSS3 |
#226
|
|
$0.167957
|
-10.11% |
$191,592,425 |
$201,288,197 |
1,140,723,069 TRU |
#227
|
|
$0.359682
|
+2.71% |
$191,048,739 |
$359,682,000 |
531,160,132 MPLX |
#228
|
|
$0.073473
|
-4.23% |
$190,509,922 |
$242,236,927 |
2,592,924,229 RLB |
#229
|
|
$0.193024
|
+0.29% |
$189,427,966 |
$190,033,066 |
981,370,015 BORG |
#230
|
|
$17.60
|
+0.23% |
$185,283,225 |
$190,229,471 |
10,527,456 DESO |
#231
|
|
$1.29
|
-3.73% |
$184,873,219 |
$172,613,822 |
143,312,573 BAND |
#232
|
|
$0.705711
|
-2.05% |
$182,822,778 |
$705,711,000 |
259,061,823 EDU |
#233
|
|
$0.505005
|
-3.21% |
$182,117,839 |
$1 |
360,625,813 WCFG |
#234
|
|
$0.203607
|
-4.29% |
$181,566,016 |
$181,464,739 |
891,747,414 0X0 |
#235
|
|
$0.062654
|
+0.04% |
$180,336,804 |
$367,706,868 |
2,878,296,735 CET |
#236
|
|
$3,756.86
|
-5.16% |
$179,180,231 |
$134,619,566 |
47,694 GFARM2 |
#237
|
|
$0.919355
|
-2.64% |
$177,462,719 |
$228,485,009 |
193,029,591 SUSHI |
#238
|
|
$0.553968
|
-2.34% |
$176,593,966 |
$182,746,909 |
318,780,086 AZERO |
#239
|
|
$0.663356
|
-4.47% |
$174,856,737 |
$225,305,887 |
263,594,114 MAGIC |
#240
|
|
$10.80
|
-2.70% |
$174,122,442 |
$184,397,092 |
16,122,448 ORAI |
#241
|
|
$0.174509
|
-5.45% |
$174,034,098 |
$174,505,770 |
997,278,640 $MYRO |
#242
|
|
$0.618568
|
-4.33% |
$172,467,758 |
$618,568,000 |
278,817,782 KDA |
#243
|
|
$0.220919
|
-3.39% |
$171,080,147 |
$209,873,050 |
774,402,145 LCX |
#244
|
|
$0.02058794
|
-5.97% |
$166,454,186 |
$165,735,522 |
8,085,033,589 NPC |
#245
|
|
$0.164221
|
-8.93% |
$165,119,191 |
$158,441,552 |
1,005,469,406 ICX |
#246
|
|
$2.28
|
-5.00% |
$164,871,633 |
$198,359,510 |
72,312,120 RLC |
#247
|
|
$8.96
|
-5.78% |
$163,477,036 |
$172,480,000 |
18,245,205 PROM |
#248
|
|
$0.183577
|
-12.63% |
$162,269,335 |
$550,731,000 |
883,930,637 AGI |
#249
|
|
$0.472898
|
-8.80% |
$161,846,896 |
$283,738,799 |
342,244,830 CTC |
#250
|
|
$0.272898
|
-1.03% |
$160,974,452 |
$545,796,000 |
589,870,397 WMT |
#251
|
|
$0.102044
|
-5.03% |
$160,361,374 |
$204,088,000 |
1,571,492,439 COTI |
#252
|
|
$0.00598591
|
-0.24% |
$158,449,000 |
$526,760,080 |
26,470,327,766 SURE |
#253
|
|
$0.262274
|
-4.97% |
$157,834,056 |
$147,515,369 |
601,790,708 SXP |
#254
|
|
$6.73
|
-4.54% |
$156,409,235 |
$673,000,000 |
23,240,600 CYBER |
#255
|
|
$0.01887073
|
-5.19% |
$152,531,714 |
$94,990,595 |
8,082,978,967 POND |
#256
|
|
$1.04
|
-7.05% |
$151,889,118 |
∞ |
145,906,934 LSK |
#257
|
|
$0.325303
|
-3.21% |
$151,112,351 |
$162,651,500 |
464,527,996 DUSK |
#258
|
|
$0.00873803
|
-4.31% |
$149,644,993 |
$183,498,630 |
17,125,712,930 DGB |
#259
|
|
$0.089021
|
-4.32% |
$149,508,412 |
$145,788,512 |
1,679,473,513 POKT |
#260
|
|
$0.150319
|
-1.86% |
$149,153,554 |
$150,142,022 |
992,246,850 CHEX |
#261
|
|
$1.65
|
-2.37% |
$149,140,129 |
$139,460,116 |
90,387,957 STRD |
#262
|
|
$0.525746
|
-1.58% |
$148,640,679 |
$262,873,000 |
282,723,366 WILD |
#263
|
|
$0.00000017
|
-5.76% |
$148,190,379 |
$147,934,732 |
889,535,447,735,182 LADYS |
#264
|
|
$0.01621851
|
-0.64% |
$146,872,070 |
$145,966,590 |
9,055,830,037 XEM |
#265
|
|
$0.04247532
|
-11.85% |
$146,412,798 |
$160,144,840 |
3,447,008,721 WAXP |
#266
|
|
$1.19
|
-0.83% |
$145,977,142 |
$145,625,634 |
122,669,867 KUJI |
#267
|
|
$0.179527
|
-2.73% |
$145,910,771 |
$179,527,000 |
812,751,122 CTSI |
#268
|
|
$0.00351552
|
-4.14% |
$145,596,424 |
∞ |
41,415,330,813 SLP |
#269
|
|
$0.288999
|
-8.94% |
$144,745,521 |
$144,498,850 |
500,851,287 SLERF |
#270
|
|
$21.04
|
-5.61% |
$143,923,664 |
$228,929,976 |
6,840,478 NMR |
#271
|
|
$0.00958162
|
+0.37% |
$143,497,171 |
$170,979,998 |
14,976,295,368 SGB |
#272
|
|
$0.420117
|
-2.27% |
$142,645,222 |
$372,166,484 |
339,536,896 BMX |
#273
|
|
$0.00000309
|
-2.22% |
$141,713,277 |
$221,689,354 |
45,861,902,016,537 VVS |
#274
|
|
$1.70
|
-2.30% |
$139,805,858 |
$170,000,000 |
82,238,740 INST |
#275
|
|
$21.71
|
+5.03% |
$139,778,443 |
$165,878,018 |
6,438,436 AUCTION |
#276
|
|
$1.65
|
-1.20% |
$139,449,996 |
$1,650,000,000 |
84,515,149 MRS |
#277
|
|
$1.71
|
-0.58% |
$138,346,453 |
$302,044,413 |
80,904,358 ALPH |
#278
|
|
$0.62653
|
-8.19% |
$138,100,634 |
$115,850,315 |
220,421,423 SYN |
#279
|
|
$0.745333
|
-10.65% |
$135,143,552 |
∞ |
181,319,694 ARK |
#280
|
|
$0.181573
|
-5.58% |
$135,085,400 |
$181,573,000 |
743,972,950 CQT |
#281
|
|
$1.01
|
-5.00% |
$134,609,809 |
$134,181,028 |
133,674,091 XNO |
#282
|
|
$0.090761
|
-4.89% |
$134,297,630 |
$907,610,000 |
1,479,684,338 TOKEN |
#283
|
|
$0.535607
|
-3.04% |
$134,270,321 |
$123,191,229 |
250,688,138 BONE |
#284
|
|
$0.460037
|
+9.03% |
$133,388,141 |
$127,539,462 |
289,950,897 BAKE |
#285
|
|
$0.133276
|
+7.52% |
$133,310,744 |
$133,249,099 |
1,000,260,690 BITCOIN |
#286
|
|
$0.376857
|
-3.32% |
$133,127,371 |
$376,857,000 |
353,256,995 ACX |
#287
|
|
$0.0070939
|
-6.98% |
$133,049,370 |
$132,719,024 |
18,755,461,771 IOST |
#288
|
|
$0.01514866
|
-1.91% |
$127,880,960 |
$151,486,600 |
8,441,734,134 SDEX |
#289
|
|
$0.705328
|
-10.03% |
$126,472,468 |
$126,959,040 |
179,310,148 IXS |
#290
|
|
$0.299342
|
-0.17% |
$126,175,184 |
$125,975,190 |
421,508,455 GMT |
#291
|
|
$0.00030442
|
-7.28% |
$126,048,426 |
$128,066,450 |
414,060,920,901 TOSHI |
#292
|
|
$0.365744
|
-4.20% |
$125,072,501 |
$174,254,206 |
341,967,335 JOE |
#293
|
|
$0.00045444
|
-3.76% |
$124,859,021 |
$142,081,110 |
274,753,589,499 OMI |
#294
|
|
$7.81
|
-4.99% |
$124,463,922 |
$232,309,306 |
15,936,482 XVS |
#295
|
|
$0.00000177
|
-3.80% |
$122,833,688 |
$122,873,400 |
69,397,564,063,594 COQ |
#296
|
|
$72.63
|
-3.46% |
$122,145,421 |
$653,670,000 |
1,681,749 CREAM |
#297
|
|
$1.32
|
-5.04% |
$122,129,665 |
$132,000,000 |
92,522,474 ALICE |
#298
|
|
$2.37
|
0.00% |
$121,138,979 |
$163,571,359 |
51,113,493 EWT |
#299
|
|
$0.01228922
|
-0.51% |
$120,998,026 |
$244,564,449 |
9,845,867,044 SUN |
#300
|
|
$0.066081
|
-3.19% |
$119,470,750 |
$407,564,877 |
1,807,944,037 HONEY |