#401
|
|
$0.086599
|
-3.35% |
$68,307,014 |
$73,609,150 |
788,773,699 NXRA |
#402
|
|
$0.158163
|
-13.01% |
$67,985,876 |
$158,163,000 |
429,846,904 FORT |
#403
|
|
$1.05
|
-5.77% |
$67,838,144 |
$69,651,977 |
64,854,823 MTL |
#404
|
|
$0.01212542
|
-1.53% |
$67,692,506 |
$94,578,276 |
5,582,693,704 HEART |
#405
|
|
$0.00189942
|
-2.42% |
$67,411,821 |
$190,161,073 |
35,490,739,887 ACS |
#406
|
|
$8.61
|
-10.68% |
$67,383,067 |
$66,899,700 |
7,826,140 PUPS |
#407
|
|
$0.096077
|
-8.55% |
$66,911,430 |
$96,077,000 |
696,435,467 RARE |
#408
|
|
$0.00405091
|
-10.37% |
$66,755,998 |
$67,062,815 |
16,479,259,663 XVG |
#409
|
|
$0.00726769
|
-6.67% |
$65,538,612 |
$62,443,811 |
9,017,805,142 MED |
#410
|
|
$0.01411932
|
-8.22% |
$65,489,266 |
$101,659,104 |
4,638,273,384 QI |
#411
|
|
$0.00438354
|
-5.48% |
$65,323,365 |
$74,387,345 |
14,901,966,113 DOG |
#412
|
|
$0.711034
|
-13.43% |
$64,933,153 |
$36,513,927 |
91,322,149 DNX |
#413
|
|
$2.14
|
-2.28% |
$64,865,196 |
$90,162,344 |
30,310,839 LYX |
#414
|
|
$1.54
|
-5.52% |
$64,561,243 |
$822,123,224 |
41,922,885 OLAS |
#415
|
|
$0.00017541
|
-8.85% |
$64,465,149 |
$75,675,072 |
367,511,253,103 RACA |
#416
|
|
$0.784218
|
-1.58% |
$64,463,714 |
$784,218,000 |
82,201,268 COL |
#417
|
|
$0.04550942
|
-10.83% |
$63,958,902 |
$107,792,887 |
1,405,399,197 BFC |
#418
|
|
$0.02397943
|
-0.01% |
$63,852,167 |
$399,966,107 |
2,662,789,206 CUSDC |
#419
|
|
$0.970616
|
-7.91% |
$63,160,854 |
$174,710,880 |
65,072,958 NAKA |
#420
|
|
$1.24
|
-8.82% |
$63,110,902 |
$65,407,275 |
50,895,889 GHST |
#421
|
|
$0.483615
|
-7.43% |
$62,410,074 |
$57,500,657 |
129,049,086 HIFI |
#422
|
|
$1.80
|
-3.23% |
$62,151,158 |
$180,000,000 |
34,528,421 ORN |
#423
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#424
|
|
$1.24
|
-7.46% |
$61,871,544 |
$123,998,239 |
49,896,406 RAD |
#425
|
|
$18.10
|
-9.50% |
$61,414,345 |
$61,340,542 |
3,393,058 KOGE |
#426
|
|
$0.061635
|
-5.78% |
$61,300,292 |
$61,540,466 |
994,569,514 ARDR |
#427
|
|
$0.079166
|
-9.09% |
$61,144,960 |
$79,166,000 |
772,363,895 NKN |
#428
|
|
$6.09
|
-4.84% |
$60,979,184 |
$60,900,000 |
10,013,002 TRIAS |
#429
|
|
$0.02353853
|
+0.21% |
$59,028,766 |
$366,267,507 |
2,507,750,738 CDAI |
#430
|
|
$0.74388
|
-3.03% |
$58,985,074 |
$74,388,000 |
79,293,803 TKP |
#431
|
|
$0.970589
|
-8.18% |
$58,924,479 |
$97,058,900 |
60,710,021 GTC |
#432
|
|
$1.00
|
+0.03% |
$58,914,168 |
$33,244,546 |
58,914,168 USD+ |
#433
|
|
$0.
|
-11.31% |
$58,516,650 |
$60,296,942 |
187,968,462,025,541,728 AIDOGE |
#434
|
|
$0.329531
|
-3.83% |
$58,046,699 |
$65,906,200 |
176,149,434 MATH |
#435
|
|
$0.094946
|
-12.08% |
$57,718,531 |
$94,946,000 |
607,909,035 CANTO |
#436
|
|
$1.81
|
-16.20% |
$57,534,053 |
$452,500,000 |
31,786,769 MAVIA |
#437
|
|
$0.937351
|
+1.40% |
$57,291,693 |
$93,735,100 |
61,120,854 SOV |
#438
|
|
$0.097572
|
-9.99% |
$57,115,946 |
$97,572,000 |
585,372,301 OGN |
#439
|
|
$0.00827671
|
-6.53% |
$56,922,632 |
$56,986,286 |
6,877,446,685 GME |
#440
|
|
$3,943.87
|
-2.62% |
$56,737,604 |
$168,018,993 |
14,386 ANKRETH |
#441
|
|
$0.660477
|
-4.87% |
$56,410,289 |
$92,830,871 |
85,408,408 DEXT |
#442
|
|
$0.084586
|
-11.61% |
$55,901,175 |
$87,375,711 |
660,879,750 BLD |
#443
|
|
$0.058632
|
-1.51% |
$55,672,270 |
$58,632,000 |
949,520,231 DCB |
#444
|
|
$0.283897
|
+0.14% |
$55,556,746 |
$56,470,715 |
195,693,318 HUNT |
#445
|
|
$0.061806
|
-1.51% |
$55,532,836 |
$61,806,000 |
898,502,348 POLY |
#446
|
|
$0.386983
|
-2.44% |
$55,517,811 |
$44,148,012 |
143,463,179 FIS |
#447
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#448
|
|
$0.129454
|
-11.30% |
$55,426,242 |
$53,553,608 |
428,153,952 LTO |
#449
|
|
$0.108184
|
-9.18% |
$55,345,953 |
$108,184,000 |
511,590,928 ATA |
#450
|
|
$0.134456
|
-3.41% |
$55,199,587 |
$134,456,000 |
410,540,153 RAMP |
#451
|
|
$0.01226072
|
-8.69% |
$53,235,268 |
$73,325,030 |
4,341,936,532 TLM |
#452
|
|
$0.00760641
|
-5.19% |
$53,113,649 |
$76,064,100 |
6,982,748,591 QKC |
#453
|
|
$2.40
|
-3.61% |
$53,109,068 |
∞ |
22,128,778 ELA |
#454
|
|
$0.08468
|
-9.16% |
$52,733,231 |
$68,421,440 |
622,735,364 GHX |
#455
|
|
$2.49
|
-7.78% |
$52,409,636 |
$74,700,000 |
21,048,047 ERN |
#456
|
|
$0.721907
|
-9.46% |
$52,327,493 |
$108,286,050 |
72,485,089 PERP |
#457
|
|
$0.00000013
|
-2.65% |
$52,187,303 |
$56,247,686 |
396,234,873,979,847 BRISE |
#458
|
|
$1.66
|
-10.27% |
$51,830,785 |
$25,149,535 |
31,223,365 OCTA |
#459
|
|
$0.01058191
|
+1.48% |
$51,765,746 |
$80,995,052 |
4,891,909,511 CWEB |
#460
|
|
$5,836.21
|
-2.61% |
$51,725,264 |
$51,872,234 |
8,863 WHITE |
#461
|
|
$0.359614
|
-5.19% |
$51,455,324 |
$152,835,949 |
143,084,874 STORJ |
#462
|
|
$0.171555
|
-7.89% |
$51,121,751 |
$85,777,500 |
297,990,448 GODS |
#463
|
|
$0.0079907
|
-11.47% |
$50,660,960 |
$52,710,256 |
6,339,990,190 $GROK |
#464
|
|
$0.716095
|
-0.28% |
$50,633,665 |
$50,879,801 |
70,708,027 COCOS |
#465
|
|
$0.00456433
|
-9.80% |
$50,190,874 |
$57,054,125 |
10,996,328,845 STMX |
#466
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#467
|
|
$0.098277
|
-12.96% |
$49,739,004 |
$44,128,928 |
506,110,316 DMTR |
#468
|
|
$0.05009
|
-11.10% |
$49,733,998 |
$43,950,861 |
992,892,750 LOOKS |
#469
|
|
$0.106591
|
-6.70% |
$48,723,231 |
$53,295,500 |
457,104,547 OPUL |
#470
|
|
$0.00850807
|
-8.67% |
$48,665,238 |
$87,207,718 |
5,719,891,610 LAT |
#471
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#472
|
|
$0.02821853
|
-2.19% |
$47,954,488 |
$94,061,757 |
1,699,397,116 QANX |
#473
|
|
$1.00
|
+0.20% |
$47,909,634 |
$39,857,504 |
47,718,759 HAY |
#474
|
|
$0.12384
|
-1.67% |
$47,848,106 |
$123,840,000 |
386,370,369 DG |
#475
|
|
$0.04913499
|
-9.23% |
$47,656,694 |
$49,134,990 |
969,913,570 REI |
#476
|
|
$0.336112
|
-10.06% |
$47,231,914 |
$47,138,161 |
140,524,330 OMG |
#477
|
|
$0.095144
|
-4.63% |
$47,142,283 |
$68,192,123 |
495,483,505 CHNG |
#478
|
|
$0.335913
|
-7.13% |
$46,959,912 |
$67,182,600 |
139,797,841 KMD |
#479
|
|
$17.43
|
-0.85% |
$46,931,875 |
$51,932,379 |
2,692,592 SAI |
#480
|
|
$0.00427427
|
-5.32% |
$46,716,812 |
$126,391,875 |
10,929,775,547 SIDUS |
#481
|
|
$1.59
|
-20.90% |
$46,388,975 |
$143,100,000 |
29,175,456 FLIP |
#482
|
|
$0.00157207
|
-5.35% |
$46,337,527 |
$76,199,056 |
29,475,485,555 XCN |
#483
|
|
$0.00586884
|
-7.27% |
$46,177,003 |
$131,785,390 |
7,868,165,339 SWEAT |
#484
|
|
$0.04713201
|
-11.10% |
$46,168,265 |
$70,698,015 |
979,552,220 ARPA |
#485
|
|
$0.797994
|
-1.11% |
$45,898,870 |
$797,994,000 |
57,517,813 MURA |
#486
|
|
$1.76
|
-7.85% |
$45,621,779 |
$45,266,412 |
25,921,466 VITA |
#487
|
|
$0.00252881
|
-6.40% |
$45,228,586 |
$53,105,010 |
17,885,323,955 ETN |
#488
|
|
$0.00282081
|
-4.31% |
$45,181,753 |
$101,549,160 |
16,017,297,412 ATLAS |
#489
|
|
$0.24245
|
-3.35% |
$45,023,979 |
$121,225,000 |
185,704,182 ALEPH |
#490
|
|
$0.777066
|
+0.64% |
$44,616,852 |
$44,681,295 |
57,417,069 RAIL |
#491
|
|
$0.403931
|
-4.72% |
$44,513,130 |
$68,190,520 |
110,199,836 DIA |
#492
|
|
$1.21
|
0.00% |
$44,455,171 |
$212,246,072 |
36,739,810 TEMPLE |
#493
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#494
|
|
$0.313479
|
-6.78% |
$44,345,352 |
$313,479,000 |
141,461,954 FIDA |
#495
|
|
$0.01273005
|
-1.60% |
$44,029,404 |
$127,300,500 |
3,458,698,467 ALI |
#496
|
|
$0.04430667
|
-5.81% |
$43,959,457 |
$48,060,963 |
992,163,410 HUM |
#497
|
|
$0.212581
|
-3.22% |
$43,680,827 |
$36,591,089 |
205,478,507 XPRT |
#498
|
|
$0.073797
|
-7.79% |
$43,545,586 |
$73,797,000 |
590,072,583 OXT |
#499
|
|
$0.7758
|
-7.70% |
$43,519,846 |
$77,580,000 |
56,096,734 LIT |
#500
|
|
$0.00849661
|
-6.19% |
$43,365,633 |
$84,270,649 |
5,103,874,710 COS |